We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Georgian Lari | FX:EURGEL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.87437 | 2.8475 | 2.90123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.87437 | 2.87437 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.87437 | 0.00 | -0.05% | 2.86899 | 2.87578 | 0 |
| 08 May 2024 | 2.87578 | 0.01 | 0.34% | 2.86604 | 2.87578 | 0 |
| 07 May 2024 | 2.86604 | -0.01 | -0.30% | 2.86604 | 2.87654 | 0 |
| 06 May 2024 | 2.87472 | 0.00 | 0.00% | 2.87472 | 2.87472 | 0 |
| 05 May 2024 | 2.87472 | 0.00 | 0.00% | 2.87472 | 2.87472 | 0 |
| 04 May 2024 | 2.87472 | 0.01 | 0.38% | 2.86674 | 2.87472 | 0 |
| 03 May 2024 | 2.86382 | 0.01 | 0.28% | 2.85589 | 2.86917 | 0 |
| 02 May 2024 | 2.85589 | 0.00 | 0.00% | 2.85589 | 2.85589 | 0 |
| 01 May 2024 | 2.85589 | -0.02 | -0.80% | 2.85589 | 2.87885 | 0 |
| 30 Apr 2024 | 2.87885 | 0.00 | 0.06% | 2.87221 | 2.87885 | 0 |
| 29 Apr 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 0 |
| 28 Apr 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 0 |
| 27 Apr 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 0 |
| 26 Apr 2024 | 2.87711 | 0.01 | 0.24% | 2.87026 | 2.87791 | 0 |
| 25 Apr 2024 | 2.87026 | 0.01 | 0.33% | 2.86073 | 2.87026 | 0 |
| 24 Apr 2024 | 2.86073 | 0.01 | 0.34% | 2.85105 | 2.86073 | 0 |
| 23 Apr 2024 | 2.85105 | 0.01 | 0.51% | 2.83652 | 2.85105 | 0 |
| 22 Apr 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 0 |
| 21 Apr 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 0 |
| 20 Apr 2024 | 2.83652 | 0.00 | 0.03% | 2.83579 | 2.84648 | 0 |
| 19 Apr 2024 | 2.83579 | 0.00 | -0.10% | 2.83579 | 2.8387 | 0 |
| 18 Apr 2024 | 2.8387 | 0.01 | 0.42% | 2.82693 | 2.8387 | 0 |
| 17 Apr 2024 | 2.82693 | -0.01 | -0.48% | 2.82693 | 2.84046 | 0 |
| 16 Apr 2024 | 2.84046 | 0.00 | -0.05% | 2.84046 | 2.84188 | 0 |
| 15 Apr 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 0 |
| 14 Apr 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 0 |
| 13 Apr 2024 | 2.84188 | -0.04 | -1.23% | 2.84188 | 2.87713 | 0 |
| 12 Apr 2024 | 2.87713 | 0.00 | 0.00% | 2.87713 | 2.87713 | 0 |
| 11 Apr 2024 | 2.87713 | -0.03 | -1.07% | 2.87713 | 2.90836 | 0 |
| 10 Apr 2024 | 2.90836 | 0.00 | -0.08% | 2.90836 | 2.91379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
