We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Djibouti Franc | FX:EURDJF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 190.98 | 186.48 | 195.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
190.98 | 190.98 | 190.98 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 190.98 | 0.65 | 0.34% | 190.33 | 190.98 | 0 |
25 Apr 2024 | 190.33 | 0.59 | 0.31% | 189.74 | 190.33 | 0 |
24 Apr 2024 | 189.74 | 0.08 | 0.04% | 189.66 | 189.74 | 0 |
23 Apr 2024 | 189.66 | 0.06 | 0.03% | 189.60 | 189.66 | 0 |
22 Apr 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 0 |
21 Apr 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 0 |
20 Apr 2024 | 189.60 | -0.51 | -0.27% | 189.60 | 190.11 | 0 |
19 Apr 2024 | 190.11 | 0.65 | 0.34% | 189.46 | 190.11 | 0 |
18 Apr 2024 | 189.46 | 0.23 | 0.12% | 189.23 | 189.46 | 0 |
17 Apr 2024 | 189.23 | -0.56 | -0.30% | 189.23 | 189.79 | 0 |
16 Apr 2024 | 189.79 | 0.20 | 0.11% | 189.59 | 189.79 | 0 |
15 Apr 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 0 |
14 Apr 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 0 |
13 Apr 2024 | 189.59 | -1.48 | -0.77% | 189.59 | 191.07 | 0 |
12 Apr 2024 | 191.07 | -2.40 | -1.24% | 191.07 | 193.47 | 0 |
11 Apr 2024 | 193.47 | -0.08 | -0.04% | 193.47 | 193.55 | 0 |
10 Apr 2024 | 193.55 | 0.65 | 0.34% | 192.90 | 193.55 | 0 |
09 Apr 2024 | 192.90 | -0.04 | -0.02% | 192.90 | 192.94 | 0 |
08 Apr 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 0 |
07 Apr 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 0 |
06 Apr 2024 | 192.94 | -0.45 | -0.23% | 192.94 | 193.39 | 0 |
05 Apr 2024 | 193.39 | 1.50 | 0.78% | 191.89 | 193.39 | 0 |
04 Apr 2024 | 191.89 | 0.54 | 0.28% | 191.35 | 191.89 | 0 |
03 Apr 2024 | 191.35 | -0.74 | -0.39% | 191.35 | 192.09 | 0 |
02 Apr 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 0 |
01 Apr 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 0 |
30 Mar 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 0 |
29 Mar 2024 | 192.09 | 0.05 | 0.03% | 192.04 | 192.09 | 0 |
28 Mar 2024 | 192.04 | -0.65 | -0.34% | 192.04 | 192.69 | 0 |
27 Mar 2024 | 192.69 | -0.64 | -0.33% | 192.69 | 193.33 | 0 |
26 Mar 2024 | 193.33 | 0.50 | 0.26% | 192.83 | 193.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions