We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Chinese Yuan Renminbi | FX:EURCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0129 | -0.17% | 7.5961 | 7.5861 | 7.6061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6198 | 7.5961 | 7.60675 | 0 | 14:47:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.609 | 0.00 | 0.06% | 7.5846 | 7.6221 | 0 |
| 25 Apr 2024 | 7.6045 | 0.01 | 0.08% | 7.58575 | 7.6085 | 0 |
| 24 Apr 2024 | 7.5988 | 0.04 | 0.49% | 7.5548 | 7.6144 | 0 |
| 23 Apr 2024 | 7.5614 | 0.00 | 0.04% | 7.5423 | 7.5743 | 0 |
| 22 Apr 2024 | 7.5585 | -0.01 | -0.11% | 7.5585 | 7.5671 | 0 |
| 21 Apr 2024 | 7.5671 | 0.00 | 0.02% | 7.5585 | 7.5671 | 0 |
| 20 Apr 2024 | 7.5658 | 0.01 | 0.17% | 7.5438 | 7.5783 | 0 |
| 19 Apr 2024 | 7.55295 | -0.01 | -0.19% | 7.5515 | 7.58445 | 0 |
| 18 Apr 2024 | 7.56705 | 0.02 | 0.26% | 7.5282 | 7.5769 | 0 |
| 17 Apr 2024 | 7.5477 | 0.01 | 0.09% | 7.5372 | 7.5692 | 0 |
| 16 Apr 2024 | 7.5409 | -0.02 | -0.30% | 7.5395 | 7.5751 | 0 |
| 15 Apr 2024 | 7.5638 | 0.00 | -0.01% | 7.5638 | 7.5638 | 0 |
| 14 Apr 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 0 |
| 13 Apr 2024 | 7.5647 | -0.05 | -0.63% | 7.55 | 7.6104 | 0 |
| 12 Apr 2024 | 7.6127 | -0.02 | -0.29% | 7.597 | 7.6398 | 0 |
| 11 Apr 2024 | 7.6348 | -0.06 | -0.79% | 7.6211 | 7.7032 | 0 |
| 10 Apr 2024 | 7.6955 | -0.01 | -0.07% | 7.6901 | 7.7145 | 0 |
| 09 Apr 2024 | 7.7006 | 0.02 | 0.26% | 7.6776 | 7.7165 | 0 |
| 08 Apr 2024 | 7.6803 | 0.00 | -0.06% | 7.6803 | 7.6851 | 0 |
| 07 Apr 2024 | 7.6851 | 0.00 | 0.01% | 7.6803 | 7.6851 | 0 |
| 06 Apr 2024 | 7.68465 | -0.01 | -0.09% | 7.6565 | 7.6891 | 0 |
| 05 Apr 2024 | 7.6917 | 0.01 | 0.13% | 7.682 | 7.7106 | 0 |
| 04 Apr 2024 | 7.6818 | 0.04 | 0.50% | 7.6359 | 7.6827 | 0 |
| 03 Apr 2024 | 7.6437 | -0.02 | -0.32% | 7.6045 | 7.668 | 0 |
| 02 Apr 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 0 |
| 01 Apr 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 0 |
| 30 Mar 2024 | 7.668 | 0.00 | 0.00% | 7.6609 | 7.668 | 0 |
| 29 Mar 2024 | 7.668 | 0.00 | 0.03% | 7.6609 | 7.668 | 0 |
| 28 Mar 2024 | 7.6658 | -0.03 | -0.38% | 7.6509 | 7.6993 | 0 |
| 27 Mar 2024 | 7.695 | -0.01 | -0.17% | 7.6924 | 7.7177 | 0 |
| 26 Mar 2024 | 7.7079 | -0.01 | -0.13% | 7.699 | 7.7263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
