We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Danish Krone vs New Zealand Dollar | FX:DKKNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2416 | 0.2414 | 0.2417 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2416 | 0.2416 | 0.2416 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.2416 | 0.0001 | 0.05% | 0.2408 | 0.2419 | 0 |
26 Apr 2024 | 0.2414 | -0.0002 | -0.10% | 0.241 | 0.2422 | 0 |
25 Apr 2024 | 0.2417 | -0.00 | 0.00% | 0.241 | 0.242 | 0 |
24 Apr 2024 | 0.2417 | 0.0005 | 0.22% | 0.2411 | 0.2423 | 0 |
23 Apr 2024 | 0.2412 | -0.001 | -0.40% | 0.2411 | 0.242 | 0 |
22 Apr 2024 | 0.2421 | -0.0006 | -0.23% | 0.2421 | 0.2429 | 0 |
21 Apr 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0 |
20 Apr 2024 | 0.2427 | 0.001 | 0.43% | 0.242 | 0.2427 | 0 |
19 Apr 2024 | 0.2417 | -0.0002 | -0.08% | 0.241 | 0.2419 | 0 |
18 Apr 2024 | 0.2419 | 0.0003 | 0.11% | 0.2407 | 0.242 | 0 |
17 Apr 2024 | 0.2416 | 0.0003 | 0.12% | 0.2412 | 0.2427 | 0 |
16 Apr 2024 | 0.2413 | 0.0012 | 0.51% | 0.2398 | 0.2414 | 0 |
15 Apr 2024 | 0.2401 | -0.0006 | -0.23% | 0.2397 | 0.2407 | 0 |
14 Apr 2024 | 0.2406 | 0.00 | 0.00% | 0.2406 | 0.2406 | 0 |
13 Apr 2024 | 0.2406 | 0.001 | 0.41% | 0.2393 | 0.2406 | 0 |
12 Apr 2024 | 0.2396 | -0.0014 | -0.57% | 0.2395 | 0.2408 | 0 |
11 Apr 2024 | 0.241 | 0.001 | 0.41% | 0.2393 | 0.2412 | 0 |
10 Apr 2024 | 0.24 | -0.0013 | -0.54% | 0.24 | 0.2412 | 0 |
09 Apr 2024 | 0.2414 | -0.0005 | -0.21% | 0.2409 | 0.2419 | 0 |
08 Apr 2024 | 0.2419 | 0.0001 | 0.03% | 0.2415 | 0.2421 | 0 |
07 Apr 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0 |
06 Apr 2024 | 0.2418 | 0.0007 | 0.31% | 0.2412 | 0.2419 | 0 |
05 Apr 2024 | 0.241 | -0.0006 | -0.23% | 0.2407 | 0.2415 | 0 |
04 Apr 2024 | 0.2416 | -0.0003 | -0.12% | 0.2415 | 0.2425 | 0 |
03 Apr 2024 | 0.2419 | 0.00 | 0.01% | 0.2415 | 0.2422 | 0 |
02 Apr 2024 | 0.2419 | 0.0001 | 0.05% | 0.2417 | 0.2423 | 0 |
01 Apr 2024 | 0.2417 | -0.0009 | -0.37% | 0.2416 | 0.2427 | 0 |
30 Mar 2024 | 0.2426 | 0.00 | 0.00% | 0.2421 | 0.2426 | 0 |
29 Mar 2024 | 0.2426 | 0.0004 | 0.16% | 0.2417 | 0.243 | 0 |
28 Mar 2024 | 0.2422 | 0.0003 | 0.12% | 0.2419 | 0.2427 | 0 |
27 Mar 2024 | 0.242 | 0.0002 | 0.09% | 0.2414 | 0.2421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions