We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Norwegian Krone | FX:DKKNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.03% | 1.57753 | 1.57729 | 1.57777 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57913 | 1.5746 | 1.5771 | 0 | 09:16:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.57706 | 0.00 | 0.00% | 1.57019 | 1.58585 | 0 |
| 25 Apr 2024 | 1.57709 | 0.01 | 0.78% | 1.5621 | 1.58058 | 0 |
| 24 Apr 2024 | 1.56482 | 0.00 | -0.24% | 1.54946 | 1.5763 | 0 |
| 23 Apr 2024 | 1.56863 | 0.00 | -0.31% | 1.56598 | 1.5791 | 0 |
| 22 Apr 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 0 |
| 21 Apr 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 0 |
| 20 Apr 2024 | 1.5735 | 0.00 | -0.22% | 1.57142 | 1.57877 | 0 |
| 19 Apr 2024 | 1.57703 | 0.00 | 0.20% | 1.56958 | 1.58325 | 0 |
| 18 Apr 2024 | 1.57393 | 0.01 | 0.70% | 1.56015 | 1.57663 | 0 |
| 17 Apr 2024 | 1.56306 | 0.01 | 0.35% | 1.5579 | 1.56845 | 0 |
| 16 Apr 2024 | 1.55765 | 0.00 | 0.03% | 1.5514 | 1.56361 | 0 |
| 15 Apr 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 0 |
| 14 Apr 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 0 |
| 13 Apr 2024 | 1.5572 | 0.00 | 0.05% | 1.54472 | 1.5597 | 0 |
| 12 Apr 2024 | 1.55642 | 0.00 | -0.28% | 1.55329 | 1.56404 | 0 |
| 11 Apr 2024 | 1.56074 | 0.01 | 0.45% | 1.5475 | 1.56596 | 0 |
| 10 Apr 2024 | 1.55381 | 0.00 | -0.08% | 1.5484 | 1.55921 | 0 |
| 09 Apr 2024 | 1.555 | -0.01 | -0.42% | 1.54986 | 1.56171 | 0 |
| 08 Apr 2024 | 1.5616 | 0.00 | 0.17% | 1.55788 | 1.5622 | 0 |
| 07 Apr 2024 | 1.559 | 0.00 | 0.00% | 1.559 | 1.559 | 0 |
| 06 Apr 2024 | 1.559 | 0.00 | -0.01% | 1.55432 | 1.56354 | 0 |
| 05 Apr 2024 | 1.55915 | 0.00 | 0.10% | 1.55299 | 1.56277 | 0 |
| 04 Apr 2024 | 1.55765 | -0.01 | -0.46% | 1.55058 | 1.5678 | 0 |
| 03 Apr 2024 | 1.56487 | -0.01 | -0.87% | 1.55645 | 1.57713 | 0 |
| 02 Apr 2024 | 1.57866 | 0.01 | 0.56% | 1.56541 | 1.58863 | 0 |
| 01 Apr 2024 | 1.56985 | 0.00 | -0.09% | 1.56316 | 1.57533 | 0 |
| 30 Mar 2024 | 1.5712 | 0.00 | 0.00% | 1.5712 | 1.5712 | 0 |
| 29 Mar 2024 | 1.5712 | 0.00 | 0.04% | 1.5591 | 1.59594 | 0 |
| 28 Mar 2024 | 1.5706 | 0.00 | 0.27% | 1.5576 | 1.5836 | 0 |
| 27 Mar 2024 | 1.5663 | 0.00 | 0.26% | 1.56164 | 1.568 | 0 |
| 26 Mar 2024 | 1.5622 | 0.00 | 0.31% | 1.55212 | 1.56374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
