We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs Norwegian Krone | FX:CZKNOK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0007 | 0.16% | 0.4685 | 0.4681 | 0.4688 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4688 | 0.4673 | 0.4678 | 0 | 10:36:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.4677 | 0.0019 | 0.40% | 0.4653 | 0.4684 | 0 |
25 Apr 2024 | 0.4659 | 0.0031 | 0.67% | 0.4622 | 0.4662 | 0 |
24 Apr 2024 | 0.4628 | -0.0003 | -0.05% | 0.4625 | 0.4651 | 0 |
23 Apr 2024 | 0.463 | -0.0019 | -0.41% | 0.4629 | 0.4668 | 0 |
22 Apr 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0 |
21 Apr 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0 |
20 Apr 2024 | 0.4649 | -0.0005 | -0.11% | 0.4642 | 0.4662 | 0 |
19 Apr 2024 | 0.4655 | 0.0006 | 0.13% | 0.4636 | 0.466 | 0 |
18 Apr 2024 | 0.4649 | 0.0017 | 0.37% | 0.4618 | 0.4655 | 0 |
17 Apr 2024 | 0.4631 | 0.0039 | 0.85% | 0.4593 | 0.4636 | 0 |
16 Apr 2024 | 0.4592 | 0.0013 | 0.27% | 0.4568 | 0.4605 | 0 |
15 Apr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0 |
14 Apr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0 |
13 Apr 2024 | 0.458 | 0.0004 | 0.08% | 0.4561 | 0.4585 | 0 |
12 Apr 2024 | 0.4576 | 0.00 | 0.01% | 0.4563 | 0.4594 | 0 |
11 Apr 2024 | 0.4576 | 0.0016 | 0.34% | 0.455 | 0.4596 | 0 |
10 Apr 2024 | 0.456 | -0.0015 | -0.34% | 0.4545 | 0.4581 | 0 |
09 Apr 2024 | 0.4576 | -0.0028 | -0.62% | 0.4563 | 0.4602 | 0 |
08 Apr 2024 | 0.4604 | 0.0012 | 0.26% | 0.4592 | 0.4606 | 0 |
07 Apr 2024 | 0.4592 | 0.00 | 0.00% | 0.4592 | 0.4592 | 0 |
06 Apr 2024 | 0.4592 | -0.0001 | -0.03% | 0.4583 | 0.4605 | 0 |
05 Apr 2024 | 0.4594 | 0.0005 | 0.12% | 0.4574 | 0.4604 | 0 |
04 Apr 2024 | 0.4588 | -0.0023 | -0.49% | 0.4579 | 0.4623 | 0 |
03 Apr 2024 | 0.4611 | -0.0046 | -0.98% | 0.4607 | 0.4652 | 0 |
02 Apr 2024 | 0.4657 | 0.0023 | 0.49% | 0.4619 | 0.4664 | 0 |
01 Apr 2024 | 0.4634 | 0.0007 | 0.15% | 0.4611 | 0.464 | 0 |
30 Mar 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0 |
29 Mar 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0 |
28 Mar 2024 | 0.4627 | 0.0014 | 0.31% | 0.4595 | 0.4635 | 0 |
27 Mar 2024 | 0.4613 | 0.0008 | 0.17% | 0.4597 | 0.4626 | 0 |
26 Mar 2024 | 0.4605 | 0.0013 | 0.29% | 0.4584 | 0.461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions