We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs Danish Krone | FX:CZKDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.02% | 0.2966 | 0.2964 | 0.2968 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2967 | 0.2965 | 0.2966 | 0 | 06:44:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.2966 | 0.0012 | 0.41% | 0.2954 | 0.2968 | 0 |
25 Apr 2024 | 0.2954 | -0.0003 | -0.10% | 0.2951 | 0.2962 | 0 |
24 Apr 2024 | 0.2957 | 0.0005 | 0.17% | 0.2947 | 0.2959 | 0 |
23 Apr 2024 | 0.2952 | -0.00 | -0.01% | 0.2949 | 0.2957 | 0 |
22 Apr 2024 | 0.2952 | -0.0002 | -0.05% | 0.2951 | 0.2956 | 0 |
21 Apr 2024 | 0.2954 | 0.00 | 0.00% | 0.2954 | 0.2954 | 0 |
20 Apr 2024 | 0.2954 | 0.0003 | 0.09% | 0.2948 | 0.296 | 0 |
19 Apr 2024 | 0.2951 | -0.0002 | -0.08% | 0.2949 | 0.2957 | 0 |
18 Apr 2024 | 0.2954 | -0.001 | -0.33% | 0.295 | 0.2964 | 0 |
17 Apr 2024 | 0.2963 | 0.0015 | 0.51% | 0.2945 | 0.2965 | 0 |
16 Apr 2024 | 0.2948 | 0.0005 | 0.18% | 0.2942 | 0.295 | 0 |
15 Apr 2024 | 0.2943 | 0.0002 | 0.08% | 0.2935 | 0.2943 | 0 |
14 Apr 2024 | 0.2941 | 0.00 | 0.00% | 0.2941 | 0.2941 | 0 |
13 Apr 2024 | 0.2941 | 0.00 | 0.01% | 0.2938 | 0.2947 | 0 |
12 Apr 2024 | 0.294 | 0.0008 | 0.29% | 0.2932 | 0.2942 | 0 |
11 Apr 2024 | 0.2932 | -0.0003 | -0.10% | 0.2931 | 0.2944 | 0 |
10 Apr 2024 | 0.2935 | -0.0008 | -0.26% | 0.2932 | 0.2945 | 0 |
09 Apr 2024 | 0.2943 | -0.0006 | -0.19% | 0.294 | 0.2948 | 0 |
08 Apr 2024 | 0.2948 | -0.0001 | -0.04% | 0.2945 | 0.295 | 0 |
07 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
06 Apr 2024 | 0.295 | 0.0004 | 0.13% | 0.2945 | 0.2951 | 0 |
05 Apr 2024 | 0.2946 | 0.00 | 0.00% | 0.2944 | 0.2951 | 0 |
04 Apr 2024 | 0.2946 | -0.0001 | -0.03% | 0.294 | 0.295 | 0 |
03 Apr 2024 | 0.2947 | -0.0003 | -0.11% | 0.294 | 0.2953 | 0 |
02 Apr 2024 | 0.295 | -0.0002 | -0.08% | 0.2947 | 0.2955 | 0 |
01 Apr 2024 | 0.2952 | -0.0001 | -0.02% | 0.2946 | 0.2953 | 0 |
30 Mar 2024 | 0.2953 | 0.00 | 0.00% | 0.2951 | 0.2953 | 0 |
29 Mar 2024 | 0.2953 | 0.0003 | 0.11% | 0.2948 | 0.2956 | 0 |
28 Mar 2024 | 0.2949 | 0.0004 | 0.14% | 0.294 | 0.2952 | 0 |
27 Mar 2024 | 0.2945 | -0.0003 | -0.09% | 0.2942 | 0.2951 | 0 |
26 Mar 2024 | 0.2948 | -0.00 | -0.01% | 0.2945 | 0.2955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions