ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,653.16
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Colombian Peso vs Canadian Dollar (COPCAD)

  5. Colombian Peso vs Canadian Dollar (COPCAD) Historical

COPCAD Colombian Peso vs Canadian Dollar

0.0003
0.00 (0.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Colombian Peso vs Canadian Dollar FX:COPCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0003 0.0003 0.0003
High Price Low Price Open Price Traded Last Trade
0 01:00:00

COP vs CAD (COPCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Apr 20240.0003-0.00-0.29%0.00030.00030
26 Apr 20240.0003-0.00-1.14%0.00030.00040
25 Apr 20240.0004-0.00-0.06%0.00040.00040
24 Apr 20240.0004-0.00-0.06%0.00040.00040
23 Apr 20240.00040.000.09%0.00040.00040
22 Apr 20240.00040.000.00%0.00040.00040
21 Apr 20240.00040.000.00%0.00040.00040
20 Apr 20240.0004-0.00-0.85%0.00040.00040
19 Apr 20240.00040.000.28%0.00040.00040
18 Apr 20240.0004-0.00-0.17%0.00040.00040
17 Apr 20240.0004-0.00-1.12%0.00040.00040
16 Apr 20240.0004-0.00-0.83%0.00040.00040
15 Apr 20240.00040.000.00%0.00040.00040
14 Apr 20240.00040.000.00%0.00040.00040
13 Apr 20240.0004-0.00-0.03%0.00040.00040
12 Apr 20240.00040.000.11%0.00040.00040
11 Apr 20240.0004-0.00-0.28%0.00040.00040
10 Apr 20240.0004-0.00-0.22%0.00040.00040
09 Apr 20240.00040.000.28%0.00040.00040
08 Apr 20240.00040.000.06%0.00040.00040
07 Apr 20240.00040.000.25%0.00040.00040
06 Apr 20240.00040.001.41%0.00040.00040
05 Apr 20240.0004-0.00-0.56%0.00040.00040
04 Apr 20240.00040.001.42%0.00040.00040
03 Apr 20240.00040.000.26%0.00040.00040
02 Apr 20240.00040.000.09%0.00040.00040
01 Apr 20240.0004-0.00-0.17%0.00040.00040
30 Mar 20240.0004-0.00-0.03%0.00040.00040
29 Mar 20240.0004-0.00-0.17%0.00030.00040
28 Mar 20240.0004-0.00-0.28%0.00040.00040
27 Mar 20240.00040.001.15%0.00030.00040
Download more Colombian Peso vs Canadian Dollar Historical Data

Your Recent History

FX
COPCAD
COP vs CAD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved