We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Singapore Dollar | FX:CNYSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.25% | 0.1922 | 0.188 | 0.1881 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1922 | 0.1874 | 0.1877 | 0 | 22:02:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.1917 | 0.0002 | 0.09% | 0.1875 | 0.192 | 0 |
25 Apr 2024 | 0.1915 | 0.0037 | 1.96% | 0.1876 | 0.1918 | 0 |
24 Apr 2024 | 0.1878 | -0.0002 | -0.11% | 0.1877 | 0.1921 | 0 |
23 Apr 2024 | 0.188 | 0.00 | 0.01% | 0.1879 | 0.1921 | 0 |
22 Apr 2024 | 0.188 | -0.0039 | -2.02% | 0.1879 | 0.1921 | 0 |
21 Apr 2024 | 0.1919 | -0.00 | -0.02% | 0.1919 | 0.1919 | 0 |
20 Apr 2024 | 0.1919 | 0.00 | 0.02% | 0.1878 | 0.1921 | 0 |
19 Apr 2024 | 0.1919 | 0.004 | 2.11% | 0.1877 | 0.1922 | 0 |
18 Apr 2024 | 0.1879 | -0.004 | -2.11% | 0.1879 | 0.1924 | 0 |
17 Apr 2024 | 0.192 | -0.00 | 0.00% | 0.1881 | 0.1923 | 0 |
16 Apr 2024 | 0.192 | 0.0005 | 0.28% | 0.1878 | 0.1921 | 0 |
15 Apr 2024 | 0.1915 | -0.0006 | -0.31% | 0.1879 | 0.1915 | 0 |
14 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0 |
13 Apr 2024 | 0.192 | 0.0051 | 2.73% | 0.1872 | 0.192 | 0 |
12 Apr 2024 | 0.1869 | -0.0036 | -1.87% | 0.1868 | 0.191 | 0 |
11 Apr 2024 | 0.1905 | 0.0045 | 2.44% | 0.1858 | 0.1926 | 0 |
10 Apr 2024 | 0.186 | -0.0041 | -2.13% | 0.1858 | 0.1901 | 0 |
09 Apr 2024 | 0.19 | -0.0003 | -0.15% | 0.1863 | 0.1909 | 0 |
08 Apr 2024 | 0.1903 | 0.0002 | 0.09% | 0.1865 | 0.1905 | 0 |
07 Apr 2024 | 0.1901 | 0.0036 | 1.91% | 0.1901 | 0.1905 | 0 |
06 Apr 2024 | 0.1866 | -0.0034 | -1.80% | 0.1862 | 0.1906 | 0 |
05 Apr 2024 | 0.19 | -0.0003 | -0.14% | 0.186 | 0.1903 | 0 |
04 Apr 2024 | 0.1903 | -0.0002 | -0.09% | 0.1861 | 0.1908 | 0 |
03 Apr 2024 | 0.1904 | 0.001 | 0.55% | 0.1864 | 0.1909 | 0 |
02 Apr 2024 | 0.1894 | -0.0005 | -0.25% | 0.1864 | 0.1904 | 0 |
01 Apr 2024 | 0.1899 | 0.003 | 1.60% | 0.1866 | 0.1902 | 0 |
30 Mar 2024 | 0.1869 | -0.0033 | -1.75% | 0.1869 | 0.1902 | 0 |
29 Mar 2024 | 0.1902 | 0.0002 | 0.13% | 0.1866 | 0.1904 | 0 |
28 Mar 2024 | 0.19 | 0.0004 | 0.24% | 0.1865 | 0.1904 | 0 |
27 Mar 2024 | 0.1895 | 0.0032 | 1.69% | 0.1863 | 0.1897 | 0 |
26 Mar 2024 | 0.1864 | -0.0003 | -0.17% | 0.1861 | 0.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions