We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs New Zealand Dollar | FX:CNYNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.11% | 0.2297 | 0.2297 | 0.2298 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2344 | 0.2297 | 0.2295 | 0 | 06:11:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.2295 | -0.0056 | -2.38% | 0.2293 | 0.2354 | 0 |
09 May 2024 | 0.2351 | 0.0004 | 0.18% | 0.2304 | 0.236 | 0 |
08 May 2024 | 0.2346 | -0.0004 | -0.17% | 0.2341 | 0.2355 | 0 |
07 May 2024 | 0.235 | -0.0009 | -0.37% | 0.2344 | 0.2364 | 0 |
06 May 2024 | 0.2359 | 0.0005 | 0.22% | 0.2351 | 0.2361 | 0 |
05 May 2024 | 0.2354 | 0.00 | 0.00% | 0.2351 | 0.2354 | 0 |
04 May 2024 | 0.2354 | -0.0018 | -0.76% | 0.2309 | 0.2354 | 0 |
03 May 2024 | 0.2372 | -0.0019 | -0.80% | 0.2315 | 0.2393 | 0 |
02 May 2024 | 0.2391 | -0.0006 | -0.23% | 0.2387 | 0.2396 | 0 |
01 May 2024 | 0.2397 | 0.0034 | 1.43% | 0.232 | 0.2398 | 0 |
30 Apr 2024 | 0.2363 | -0.0008 | -0.35% | 0.236 | 0.2369 | 0 |
29 Apr 2024 | 0.2371 | 0.0001 | 0.06% | 0.2361 | 0.2372 | 0 |
28 Apr 2024 | 0.237 | 0.0001 | 0.05% | 0.2368 | 0.2372 | 0 |
27 Apr 2024 | 0.2368 | 0.0001 | 0.05% | 0.2312 | 0.2373 | 0 |
26 Apr 2024 | 0.2367 | 0.0042 | 1.80% | 0.232 | 0.2377 | 0 |
25 Apr 2024 | 0.2325 | -0.00 | -0.01% | 0.2321 | 0.2377 | 0 |
24 Apr 2024 | 0.2326 | -0.0054 | -2.25% | 0.2323 | 0.2386 | 0 |
23 Apr 2024 | 0.2379 | -0.0012 | -0.50% | 0.2336 | 0.2389 | 0 |
22 Apr 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0 |
21 Apr 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0 |
20 Apr 2024 | 0.2391 | 0.0005 | 0.20% | 0.2339 | 0.2397 | 0 |
19 Apr 2024 | 0.2387 | 0.0051 | 2.18% | 0.2329 | 0.2388 | 0 |
18 Apr 2024 | 0.2336 | -0.0052 | -2.18% | 0.2332 | 0.239 | 0 |
17 Apr 2024 | 0.2388 | 0.0002 | 0.07% | 0.2344 | 0.2397 | 0 |
16 Apr 2024 | 0.2386 | 0.0018 | 0.74% | 0.2321 | 0.2388 | 0 |
15 Apr 2024 | 0.2369 | 0.00 | 0.00% | 0.2369 | 0.2369 | 0 |
14 Apr 2024 | 0.2369 | 0.00 | 0.00% | 0.2369 | 0.2369 | 0 |
13 Apr 2024 | 0.2369 | 0.0021 | 0.88% | 0.2304 | 0.2371 | 0 |
12 Apr 2024 | 0.2348 | 0.0034 | 1.46% | 0.2298 | 0.236 | 0 |
11 Apr 2024 | 0.2314 | -0.0012 | -0.52% | 0.2275 | 0.2359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions