We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South Korean Won | FX:CNYKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.18368 | 189.95459 | 190.41277 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.18368 | 190.18368 | 190.18368 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 190.18368 | 0.63 | 0.33% | 189.23568 | 190.20893 | 0 |
| 26 Apr 2024 | 189.55536 | -0.59 | -0.31% | 189.26321 | 190.37439 | 0 |
| 25 Apr 2024 | 190.14782 | 0.86 | 0.45% | 189.00052 | 190.18506 | 0 |
| 24 Apr 2024 | 189.28714 | -1.18 | -0.62% | 189.28576 | 194.12794 | 0 |
| 23 Apr 2024 | 190.46386 | 0.59 | 0.31% | 189.68192 | 190.77535 | 0 |
| 22 Apr 2024 | 189.86988 | 0.00 | 0.00% | 189.86988 | 189.86988 | 0 |
| 21 Apr 2024 | 189.86988 | 0.00 | 0.00% | 189.86988 | 189.86988 | 0 |
| 20 Apr 2024 | 189.86988 | -0.90 | -0.47% | 189.79046 | 191.32422 | 0 |
| 19 Apr 2024 | 190.7664 | 0.12 | 0.06% | 189.60198 | 190.91549 | 0 |
| 18 Apr 2024 | 190.64641 | -1.54 | -0.80% | 190.32601 | 195.55353 | 0 |
| 17 Apr 2024 | 192.18482 | 0.37 | 0.19% | 191.74979 | 193.42019 | 0 |
| 16 Apr 2024 | 191.81334 | 1.04 | 0.54% | 190.97948 | 192.2741 | 0 |
| 15 Apr 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 0 |
| 14 Apr 2024 | 190.7738 | 0.00 | 0.00% | 190.7738 | 190.7738 | 0 |
| 13 Apr 2024 | 190.7738 | 1.66 | 0.88% | 189.6982 | 191.54657 | 0 |
| 12 Apr 2024 | 189.11757 | 0.51 | 0.27% | 188.45574 | 192.27623 | 0 |
| 11 Apr 2024 | 188.60798 | 1.82 | 0.97% | 186.20274 | 192.10087 | 0 |
| 10 Apr 2024 | 186.78872 | -0.57 | -0.30% | 186.59393 | 187.5311 | 0 |
| 09 Apr 2024 | 187.35945 | 0.52 | 0.28% | 186.78274 | 187.59211 | 0 |
| 08 Apr 2024 | 186.83562 | 0.01 | 0.01% | 186.82271 | 186.83562 | 0 |
| 07 Apr 2024 | 186.82271 | 0.00 | 0.00% | 186.82271 | 186.82271 | 0 |
| 06 Apr 2024 | 186.82271 | -0.02 | -0.01% | 186.50219 | 187.45109 | 0 |
| 05 Apr 2024 | 186.84639 | 0.90 | 0.48% | 185.67913 | 187.07376 | 0 |
| 04 Apr 2024 | 185.95101 | -0.92 | -0.49% | 185.68151 | 186.88672 | 0 |
| 03 Apr 2024 | 186.87201 | -0.65 | -0.35% | 186.28812 | 190.33293 | 0 |
| 02 Apr 2024 | 187.52264 | 1.09 | 0.58% | 186.40369 | 187.59127 | 0 |
| 01 Apr 2024 | 186.43596 | 0.28 | 0.15% | 186.15396 | 186.43596 | 0 |
| 30 Mar 2024 | 186.15396 | 0.00 | 0.00% | 186.15396 | 186.15396 | 0 |
| 29 Mar 2024 | 186.15396 | -0.70 | -0.38% | 186.00584 | 186.84458 | 0 |
| 28 Mar 2024 | 186.85645 | -0.02 | -0.01% | 185.89658 | 190.49337 | 0 |
| 27 Mar 2024 | 186.87214 | 0.68 | 0.36% | 186.39677 | 189.99525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
