We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Swiss Franc | FX:CNYCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.09% | 0.1286 | 0.1286 | 0.1286 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1289 | 0.1286 | 0.1287 | 0 | 08:46:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.1287 | 0.0001 | 0.08% | 0.1284 | 0.129 | 0 |
25 Apr 2024 | 0.1286 | 0.0001 | 0.10% | 0.1284 | 0.1289 | 0 |
24 Apr 2024 | 0.1285 | 0.00 | 0.02% | 0.1279 | 0.1287 | 0 |
23 Apr 2024 | 0.1285 | 0.0002 | 0.12% | 0.1281 | 0.1287 | 0 |
22 Apr 2024 | 0.1283 | 0.00 | 0.00% | 0.1283 | 0.1283 | 0 |
21 Apr 2024 | 0.1283 | 0.00 | 0.00% | 0.1283 | 0.1283 | 0 |
20 Apr 2024 | 0.1283 | -0.0003 | -0.20% | 0.1278 | 0.1283 | 0 |
19 Apr 2024 | 0.1286 | 0.0001 | 0.10% | 0.128 | 0.1288 | 0 |
18 Apr 2024 | 0.1284 | 0.0001 | 0.05% | 0.1282 | 0.1287 | 0 |
17 Apr 2024 | 0.1284 | -0.0001 | -0.05% | 0.1282 | 0.1287 | 0 |
16 Apr 2024 | 0.1284 | -0.0003 | -0.26% | 0.126 | 0.1292 | 0 |
15 Apr 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0 |
14 Apr 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0 |
13 Apr 2024 | 0.1288 | 0.0006 | 0.45% | 0.1281 | 0.1288 | 0 |
12 Apr 2024 | 0.1282 | -0.0003 | -0.21% | 0.128 | 0.129 | 0 |
11 Apr 2024 | 0.1285 | 0.0011 | 0.83% | 0.1273 | 0.1288 | 0 |
10 Apr 2024 | 0.1274 | -0.0002 | -0.18% | 0.1271 | 0.1277 | 0 |
09 Apr 2024 | 0.1276 | 0.0003 | 0.21% | 0.1252 | 0.128 | 0 |
08 Apr 2024 | 0.1274 | 0.0002 | 0.15% | 0.127 | 0.1275 | 0 |
07 Apr 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1274 | 0 |
06 Apr 2024 | 0.1272 | 0.0002 | 0.13% | 0.1269 | 0.128 | 0 |
05 Apr 2024 | 0.127 | -0.0004 | -0.34% | 0.1269 | 0.128 | 0 |
04 Apr 2024 | 0.1275 | -0.0005 | -0.37% | 0.1273 | 0.1283 | 0 |
03 Apr 2024 | 0.1279 | 0.0012 | 0.94% | 0.1268 | 0.1281 | 0 |
02 Apr 2024 | 0.1267 | -0.0003 | -0.27% | 0.1266 | 0.1273 | 0 |
01 Apr 2024 | 0.1271 | 0.0001 | 0.08% | 0.1269 | 0.1272 | 0 |
30 Mar 2024 | 0.127 | -0.0002 | -0.18% | 0.1269 | 0.1272 | 0 |
29 Mar 2024 | 0.1272 | 0.0003 | 0.27% | 0.1248 | 0.1272 | 0 |
28 Mar 2024 | 0.1269 | -0.0004 | -0.32% | 0.1247 | 0.1277 | 0 |
27 Mar 2024 | 0.1273 | 0.0002 | 0.20% | 0.1251 | 0.1275 | 0 |
26 Mar 2024 | 0.127 | 0.0007 | 0.59% | 0.1263 | 0.1271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions