We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Canadian Dollar | FX:CNYCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.02% | 0.1926 | 0.1926 | 0.1926 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1927 | 0.1882 | 0.1927 | 0 | 14:59:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.1926 | 0.0035 | 1.83% | 0.1886 | 0.1934 | 0 |
25 Apr 2024 | 0.1892 | 0.0006 | 0.32% | 0.1886 | 0.1933 | 0 |
24 Apr 2024 | 0.1886 | -0.0044 | -2.29% | 0.1885 | 0.1932 | 0 |
23 Apr 2024 | 0.193 | -0.0008 | -0.39% | 0.1894 | 0.1937 | 0 |
22 Apr 2024 | 0.1937 | 0.0001 | 0.04% | 0.1937 | 0.1939 | 0 |
21 Apr 2024 | 0.1937 | 0.00 | 0.00% | 0.1937 | 0.1943 | 0 |
20 Apr 2024 | 0.1937 | -0.0003 | -0.18% | 0.1896 | 0.1942 | 0 |
19 Apr 2024 | 0.194 | 0.0037 | 1.96% | 0.1899 | 0.1941 | 0 |
18 Apr 2024 | 0.1903 | -0.0041 | -2.13% | 0.1901 | 0.1948 | 0 |
17 Apr 2024 | 0.1944 | 0.0002 | 0.12% | 0.1903 | 0.1948 | 0 |
16 Apr 2024 | 0.1942 | 0.0005 | 0.28% | 0.1898 | 0.1944 | 0 |
15 Apr 2024 | 0.1937 | -0.0001 | -0.06% | 0.1936 | 0.1938 | 0 |
14 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0 |
13 Apr 2024 | 0.1938 | 0.0009 | 0.48% | 0.1893 | 0.1939 | 0 |
12 Apr 2024 | 0.1929 | 0.0036 | 1.89% | 0.1889 | 0.1934 | 0 |
11 Apr 2024 | 0.1893 | -0.0022 | -1.15% | 0.1875 | 0.1928 | 0 |
10 Apr 2024 | 0.1915 | 0.0038 | 2.03% | 0.1874 | 0.1918 | 0 |
09 Apr 2024 | 0.1877 | -0.0042 | -2.17% | 0.1876 | 0.1919 | 0 |
08 Apr 2024 | 0.1918 | 0.0001 | 0.05% | 0.1917 | 0.192 | 0 |
07 Apr 2024 | 0.1917 | 0.00 | 0.00% | 0.1916 | 0.1917 | 0 |
06 Apr 2024 | 0.1917 | 0.0009 | 0.48% | 0.1873 | 0.1921 | 0 |
05 Apr 2024 | 0.1908 | 0.0039 | 2.07% | 0.1863 | 0.1911 | 0 |
04 Apr 2024 | 0.187 | -0.0042 | -2.19% | 0.1868 | 0.1915 | 0 |
03 Apr 2024 | 0.1911 | 0.0011 | 0.56% | 0.1874 | 0.1915 | 0 |
02 Apr 2024 | 0.1901 | -0.0004 | -0.21% | 0.187 | 0.191 | 0 |
01 Apr 2024 | 0.1905 | 0.0002 | 0.08% | 0.1903 | 0.1909 | 0 |
30 Mar 2024 | 0.1903 | 0.00 | 0.00% | 0.1901 | 0.1907 | 0 |
29 Mar 2024 | 0.1903 | -0.0002 | -0.10% | 0.1875 | 0.191 | 0 |
28 Mar 2024 | 0.1905 | 0.0025 | 1.34% | 0.1871 | 0.1917 | 0 |
27 Mar 2024 | 0.188 | -0.0029 | -1.50% | 0.1877 | 0.1913 | 0 |
26 Mar 2024 | 0.1909 | 0.0024 | 1.29% | 0.1878 | 0.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions