We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs South Korean Won | FX:CHFKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.93 | 0.19% | 1,506.7312 | 1,506.6108 | 1,506.8517 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,507.6967 | 1,502.9323 | 1,503.2369 | 0 | 03:57:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,503.8052 | -2.63 | -0.17% | 1,501.3751 | 1,508.1558 | 0 |
| 25 Apr 2024 | 1,506.4324 | 2.23 | 0.15% | 1,499.2203 | 1,508.3511 | 0 |
| 24 Apr 2024 | 1,504.2032 | -8.63 | -0.57% | 1,503.6563 | 1,513.3538 | 0 |
| 23 Apr 2024 | 1,512.8379 | 3.10 | 0.21% | 1,506.623 | 1,516.4871 | 0 |
| 22 Apr 2024 | 1,509.7384 | 0.00 | 0.00% | 1,509.7384 | 1,509.7384 | 0 |
| 21 Apr 2024 | 1,509.7384 | 0.00 | 0.00% | 1,509.7384 | 1,509.7384 | 0 |
| 20 Apr 2024 | 1,509.7384 | -3.45 | -0.23% | 1,509.4103 | 1,525.9609 | 0 |
| 19 Apr 2024 | 1,513.1896 | -2.08 | -0.14% | 1,509.1789 | 1,516.107 | 0 |
| 18 Apr 2024 | 1,515.2737 | -9.10 | -0.60% | 1,512.537 | 1,522.3121 | 0 |
| 17 Apr 2024 | 1,524.3773 | 1.85 | 0.12% | 1,520.1774 | 1,532.9554 | 0 |
| 16 Apr 2024 | 1,522.5251 | 12.29 | 0.81% | 1,512.6845 | 1,526.467 | 0 |
| 15 Apr 2024 | 1,510.2307 | 0.00 | 0.00% | 1,510.2307 | 1,510.2307 | 0 |
| 14 Apr 2024 | 1,510.2307 | 0.00 | 0.00% | 1,510.2307 | 1,510.2307 | 0 |
| 13 Apr 2024 | 1,510.2307 | 6.02 | 0.40% | 1,506.9845 | 1,521.6784 | 0 |
| 12 Apr 2024 | 1,504.2066 | 10.23 | 0.68% | 1,492.2546 | 1,506.2008 | 0 |
| 11 Apr 2024 | 1,493.9792 | -1.76 | -0.12% | 1,489.6151 | 1,498.9438 | 0 |
| 10 Apr 2024 | 1,495.7369 | -0.88 | -0.06% | 1,493.3708 | 1,500.515 | 0 |
| 09 Apr 2024 | 1,496.6195 | 0.59 | 0.04% | 1,491.4773 | 1,500.1327 | 0 |
| 08 Apr 2024 | 1,496.0254 | -2.25 | -0.15% | 1,494.7759 | 1,500.4108 | 0 |
| 07 Apr 2024 | 1,498.276 | 0.00 | 0.00% | 1,498.276 | 1,498.276 | 0 |
| 06 Apr 2024 | 1,498.276 | -1.14 | -0.08% | 1,492.8393 | 1,505.1247 | 0 |
| 05 Apr 2024 | 1,499.4176 | 9.45 | 0.63% | 1,484.1713 | 1,501.8145 | 0 |
| 04 Apr 2024 | 1,489.9722 | 1.18 | 0.08% | 1,483.0953 | 1,494.7612 | 0 |
| 03 Apr 2024 | 1,488.7931 | -9.28 | -0.62% | 1,483.9904 | 1,493.6624 | 0 |
| 02 Apr 2024 | 1,498.0719 | 5.44 | 0.36% | 1,493.8312 | 1,498.9992 | 0 |
| 01 Apr 2024 | 1,492.6327 | 2.50 | 0.17% | 1,489.7763 | 1,492.9803 | 0 |
| 30 Mar 2024 | 1,490.1285 | 0.00 | 0.00% | 1,489.8334 | 1,490.1285 | 0 |
| 29 Mar 2024 | 1,490.1285 | -8.28 | -0.55% | 1,489.2234 | 1,497.1606 | 0 |
| 28 Mar 2024 | 1,498.405 | 7.17 | 0.48% | 1,484.4385 | 1,499.1166 | 0 |
| 27 Mar 2024 | 1,491.2382 | 4.24 | 0.28% | 1,487.5811 | 1,494.6774 | 0 |
| 26 Mar 2024 | 1,487.0007 | -2.28 | -0.15% | 1,483.8735 | 1,490.3566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
