We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Czech Koruna | FX:CHFCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0652 | 0.25% | 25.74845 | 25.6921 | 25.8048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.7765 | 25.6273 | 25.69 | 0 | 21:48:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.68325 | -0.12 | -0.47% | 25.6609 | 25.7942 | 0 |
| 25 Apr 2024 | 25.80385 | -0.05 | -0.19% | 25.7695 | 25.89545 | 0 |
| 24 Apr 2024 | 25.85225 | -0.16 | -0.63% | 25.8307 | 26.05845 | 0 |
| 23 Apr 2024 | 26.0165 | -0.01 | -0.03% | 25.949 | 26.10575 | 0 |
| 22 Apr 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 0 |
| 21 Apr 2024 | 26.02375 | 0.00 | 0.00% | 26.02375 | 26.02375 | 0 |
| 20 Apr 2024 | 26.02375 | -0.01 | -0.03% | 25.98355 | 26.205 | 0 |
| 19 Apr 2024 | 26.03215 | 0.03 | 0.13% | 25.9616 | 26.08945 | 0 |
| 18 Apr 2024 | 25.99915 | 0.02 | 0.07% | 25.962 | 26.0884 | 0 |
| 17 Apr 2024 | 25.98055 | -0.13 | -0.51% | 25.9504 | 26.14755 | 0 |
| 16 Apr 2024 | 26.1145 | 0.08 | 0.31% | 25.98725 | 26.1324 | 0 |
| 15 Apr 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 0 |
| 14 Apr 2024 | 26.0334 | 0.00 | 0.00% | 26.0334 | 26.0334 | 0 |
| 13 Apr 2024 | 26.0334 | 0.04 | 0.15% | 25.9845 | 26.2265 | 0 |
| 12 Apr 2024 | 25.9944 | 0.05 | 0.21% | 25.8596 | 26.0525 | 0 |
| 11 Apr 2024 | 25.94115 | 0.02 | 0.08% | 25.8063 | 25.976 | 0 |
| 10 Apr 2024 | 25.9195 | 0.14 | 0.53% | 25.7951 | 25.9405 | 0 |
| 09 Apr 2024 | 25.7817 | -0.08 | -0.30% | 25.75965 | 25.8901 | 0 |
| 08 Apr 2024 | 25.85975 | -0.03 | -0.12% | 25.8358 | 25.9495 | 0 |
| 07 Apr 2024 | 25.8913 | 0.00 | 0.00% | 25.8913 | 25.8913 | 0 |
| 06 Apr 2024 | 25.8913 | -0.03 | -0.10% | 25.77845 | 25.9624 | 0 |
| 05 Apr 2024 | 25.9172 | 0.04 | 0.17% | 25.68205 | 25.9463 | 0 |
| 04 Apr 2024 | 25.87355 | -0.02 | -0.07% | 25.8284 | 25.9054 | 0 |
| 03 Apr 2024 | 25.89075 | -0.13 | -0.50% | 25.864 | 26.01815 | 0 |
| 02 Apr 2024 | 26.0203 | 0.07 | 0.26% | 25.93395 | 26.0578 | 0 |
| 01 Apr 2024 | 25.954 | 0.01 | 0.03% | 25.9465 | 26.015 | 0 |
| 30 Mar 2024 | 25.9465 | 0.00 | 0.00% | 25.9465 | 25.9465 | 0 |
| 29 Mar 2024 | 25.9465 | -0.05 | -0.20% | 25.9205 | 26.053 | 0 |
| 28 Mar 2024 | 25.9995 | 0.14 | 0.54% | 25.83325 | 26.0225 | 0 |
| 27 Mar 2024 | 25.8605 | 0.01 | 0.04% | 25.76865 | 25.8956 | 0 |
| 26 Mar 2024 | 25.8504 | -0.09 | -0.36% | 25.7442 | 25.92615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
