We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Turkish Lira | FX:CADTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0408 | -0.17% | 23.78406 | 23.77592 | 23.7922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90964 | 23.70307 | 23.81341 | 0 | 23:36:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.82481 | 0.06 | 0.23% | 23.6981 | 23.94077 | 0 |
| 25 Apr 2024 | 23.76919 | -0.06 | -0.25% | 23.69043 | 23.8776 | 0 |
| 24 Apr 2024 | 23.82994 | 0.06 | 0.26% | 23.74394 | 23.86325 | 0 |
| 23 Apr 2024 | 23.76794 | 0.02 | 0.10% | 23.63805 | 23.81617 | 0 |
| 22 Apr 2024 | 23.74497 | 0.13 | 0.54% | 23.49889 | 23.75171 | 0 |
| 21 Apr 2024 | 23.61693 | 0.00 | 0.00% | 23.61693 | 23.6832 | 0 |
| 20 Apr 2024 | 23.61693 | -0.04 | -0.15% | 23.4912 | 23.79484 | 0 |
| 19 Apr 2024 | 23.65208 | 0.07 | 0.30% | 23.59299 | 23.75395 | 0 |
| 18 Apr 2024 | 23.58133 | 0.05 | 0.23% | 23.50704 | 23.69487 | 0 |
| 17 Apr 2024 | 23.52635 | 0.01 | 0.02% | 23.44418 | 23.59292 | 0 |
| 16 Apr 2024 | 23.52117 | -0.03 | -0.13% | 23.46928 | 23.61299 | 0 |
| 15 Apr 2024 | 23.55083 | 0.10 | 0.44% | 23.47224 | 23.60307 | 0 |
| 14 Apr 2024 | 23.44792 | 0.00 | 0.00% | 23.44792 | 23.44792 | 0 |
| 13 Apr 2024 | 23.44792 | -0.26 | -1.11% | 23.3705 | 23.61105 | 0 |
| 12 Apr 2024 | 23.71066 | 0.12 | 0.52% | 23.48733 | 23.8514 | 0 |
| 11 Apr 2024 | 23.58723 | -0.17 | -0.70% | 23.56405 | 23.80065 | 0 |
| 10 Apr 2024 | 23.7544 | 0.05 | 0.23% | 23.65188 | 23.79007 | 0 |
| 09 Apr 2024 | 23.70032 | 0.17 | 0.71% | 23.48421 | 23.78601 | 0 |
| 08 Apr 2024 | 23.53371 | -0.03 | -0.13% | 23.51601 | 23.70941 | 0 |
| 07 Apr 2024 | 23.5654 | 0.00 | 0.00% | 23.5654 | 23.59453 | 0 |
| 06 Apr 2024 | 23.5654 | -0.03 | -0.15% | 23.3973 | 23.64039 | 0 |
| 05 Apr 2024 | 23.60012 | -0.02 | -0.11% | 23.52102 | 23.75795 | 0 |
| 04 Apr 2024 | 23.62494 | -0.02 | -0.07% | 23.52391 | 23.69219 | 0 |
| 03 Apr 2024 | 23.64111 | -0.13 | -0.55% | 23.55309 | 23.83509 | 0 |
| 02 Apr 2024 | 23.77141 | -0.21 | -0.87% | 23.394 | 24.01036 | 0 |
| 01 Apr 2024 | 23.98019 | -0.10 | -0.43% | 23.83376 | 24.22957 | 0 |
| 30 Mar 2024 | 24.08406 | 0.00 | 0.00% | 23.90376 | 24.08406 | 0 |
| 29 Mar 2024 | 24.08406 | 0.10 | 0.40% | 23.75219 | 24.10371 | 0 |
| 28 Mar 2024 | 23.98735 | 0.13 | 0.55% | 23.74455 | 24.10316 | 0 |
| 27 Mar 2024 | 23.85613 | 0.14 | 0.58% | 23.68495 | 23.91285 | 0 |
| 26 Mar 2024 | 23.71971 | 0.04 | 0.16% | 23.6727 | 23.84842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
