We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Thai Baht | FX:CADTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0096 | 0.04% | 26.91024 | 26.88655 | 26.93393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.91316 | 26.85279 | 26.90184 | 0 | 08:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 26.90066 | 0.01 | 0.04% | 26.84032 | 26.96759 | 0 |
| 07 May 2024 | 26.88932 | 0.00 | 0.02% | 26.83562 | 26.93219 | 0 |
| 06 May 2024 | 26.88481 | -0.02 | -0.06% | 26.87615 | 26.91267 | 0 |
| 05 May 2024 | 26.89988 | 0.00 | 0.00% | 26.89988 | 26.89988 | 0 |
| 04 May 2024 | 26.89988 | -0.03 | -0.12% | 26.82605 | 26.95957 | 0 |
| 03 May 2024 | 26.93222 | -0.03 | -0.12% | 26.87707 | 26.97769 | 0 |
| 02 May 2024 | 26.96418 | -0.03 | -0.11% | 26.93004 | 27.08619 | 0 |
| 01 May 2024 | 26.99517 | -0.10 | -0.37% | 26.97714 | 27.10362 | 0 |
| 30 Apr 2024 | 27.09631 | -0.01 | -0.05% | 27.0638 | 27.16753 | 0 |
| 29 Apr 2024 | 27.11076 | -0.01 | -0.04% | 27.08177 | 27.12282 | 0 |
| 28 Apr 2024 | 27.12282 | 0.04 | 0.15% | 27.08177 | 27.12282 | 0 |
| 27 Apr 2024 | 27.08177 | -0.03 | -0.11% | 27.0188 | 27.14241 | 0 |
| 26 Apr 2024 | 27.11033 | 0.06 | 0.22% | 26.99414 | 27.14942 | 0 |
| 25 Apr 2024 | 27.0513 | 0.03 | 0.11% | 26.97112 | 27.09026 | 0 |
| 24 Apr 2024 | 27.02222 | -0.04 | -0.15% | 27.00093 | 27.05524 | 0 |
| 23 Apr 2024 | 27.06352 | 0.28 | 1.04% | 26.80579 | 27.07135 | 0 |
| 22 Apr 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 0 |
| 21 Apr 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 0 |
| 20 Apr 2024 | 26.78562 | 0.05 | 0.18% | 26.74119 | 26.86241 | 0 |
| 19 Apr 2024 | 26.73708 | 0.04 | 0.13% | 26.70298 | 26.7697 | 0 |
| 18 Apr 2024 | 26.70183 | 0.16 | 0.60% | 26.60049 | 26.70818 | 0 |
| 17 Apr 2024 | 26.54268 | -0.13 | -0.48% | 26.47187 | 26.6628 | 0 |
| 16 Apr 2024 | 26.67076 | 0.19 | 0.73% | 26.52385 | 26.78258 | 0 |
| 15 Apr 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 0 |
| 14 Apr 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 0 |
| 13 Apr 2024 | 26.47697 | -0.14 | -0.53% | 26.47697 | 26.6502 | 0 |
| 12 Apr 2024 | 26.61726 | -0.21 | -0.77% | 26.61726 | 26.78677 | 0 |
| 11 Apr 2024 | 26.82263 | 0.06 | 0.21% | 26.73591 | 26.88005 | 0 |
| 10 Apr 2024 | 26.76527 | -0.27 | -1.01% | 26.7345 | 26.95011 | 0 |
| 09 Apr 2024 | 27.03819 | 0.09 | 0.35% | 26.9271 | 27.07996 | 0 |
| 08 Apr 2024 | 26.94375 | -0.04 | -0.13% | 26.94156 | 26.97949 | 0 |
| 07 Apr 2024 | 26.97949 | 0.00 | 0.00% | 26.95912 | 26.97949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
