ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,294.06
0.55%
Gold vs US Dollar
2,339.745
0.38%
Brent Oil
88.195
0.05%
Bitcoin
63,918.64
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Canadian Dollar vs Pakistani Rupee (CADPKR)

  5. Canadian Dollar vs Pakistani Rupee (CADPKR) Historical

CADPKR Canadian Dollar vs Pakistani Rupee

204.02225
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canadian Dollar vs Pakistani Rupee FX:CADPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 204.02225 203.67455 204.36994
High Price Low Price Open Price Traded Last Trade
204.02225 204.02225 0 01:00:00

CAD vs PKR (CADPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024204.022250.820.40%203.20309204.022250
25 Apr 2024203.20309-0.47-0.23%203.18262203.670520
24 Apr 2024203.670520.280.14%203.39391203.670520
23 Apr 2024203.393910.780.38%202.61696203.479980
22 Apr 2024202.616960.000.00%202.61696202.616960
21 Apr 2024202.616960.000.00%202.61696202.616960
20 Apr 2024202.616960.320.16%202.29901202.676640
19 Apr 2024202.299010.920.46%201.37407202.49730
18 Apr 2024201.374070.000.00%201.37407201.374070
17 Apr 2024201.37407-0.84-0.42%200.8064202.218250
16 Apr 2024202.218250.460.23%201.75441202.218250
15 Apr 2024201.754410.000.00%201.75441201.754410
14 Apr 2024201.754410.000.00%201.75441201.754410
13 Apr 2024201.75441-1.22-0.60%201.75441202.971360
12 Apr 2024202.971360.000.00%202.97136202.971360
11 Apr 2024202.97136-1.65-0.80%202.97136204.617980
10 Apr 2024204.61798-0.16-0.08%204.48133204.778840
09 Apr 2024204.778840.100.05%204.66609204.831830
08 Apr 2024204.675130.000.00%204.67513204.675130
07 Apr 2024204.675130.000.00%204.67513204.675130
06 Apr 2024204.67513-1.41-0.68%204.11386206.081590
05 Apr 2024206.081590.680.33%205.40528206.081590
04 Apr 2024205.405280.650.32%204.88811205.405280
03 Apr 2024204.753010.000.00%204.75301204.753010
02 Apr 2024204.75301-0.42-0.21%204.75301205.177040
01 Apr 2024205.177040.000.00%205.17704205.177040
30 Mar 2024205.177040.000.00%205.17704205.177040
29 Mar 2024205.177040.060.03%205.11779205.232420
28 Mar 2024205.117790.320.16%204.79286205.117790
27 Mar 2024204.792860.250.12%204.45645204.82970
26 Mar 2024204.5385-0.35-0.17%204.5385204.990490
Download more Canadian Dollar vs Pakistani Rupee Historical Data

Your Recent History

FX
CADPKR
CAD vs PKR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved