We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Cayman Islands Dollar | FX:CADKYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6093 | 0.6092 | 0.6094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6093 | 0.6093 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.6093 | -0.0008 | -0.13% | 0.6081 | 0.6112 | 0 |
| 26 Apr 2024 | 0.6101 | 0.0019 | 0.31% | 0.6069 | 0.6105 | 0 |
| 25 Apr 2024 | 0.6081 | -0.0011 | -0.18% | 0.6056 | 0.6092 | 0 |
| 24 Apr 2024 | 0.6093 | 0.0005 | 0.08% | 0.6069 | 0.6095 | 0 |
| 23 Apr 2024 | 0.6088 | 0.0036 | 0.59% | 0.6061 | 0.6094 | 0 |
| 22 Apr 2024 | 0.6052 | 0.0013 | 0.21% | 0.604 | 0.6053 | 0 |
| 21 Apr 2024 | 0.604 | 0.00 | 0.00% | 0.604 | 0.604 | 0 |
| 20 Apr 2024 | 0.604 | -0.0011 | -0.19% | 0.6039 | 0.6084 | 0 |
| 19 Apr 2024 | 0.6051 | 0.0017 | 0.27% | 0.6038 | 0.6061 | 0 |
| 18 Apr 2024 | 0.6034 | 0.0007 | 0.12% | 0.6024 | 0.6052 | 0 |
| 17 Apr 2024 | 0.6027 | -0.0015 | -0.25% | 0.6015 | 0.6067 | 0 |
| 16 Apr 2024 | 0.6042 | -0.00 | 0.00% | 0.6038 | 0.6069 | 0 |
| 15 Apr 2024 | 0.6042 | -0.0004 | -0.07% | 0.6033 | 0.6046 | 0 |
| 14 Apr 2024 | 0.6046 | 0.00 | 0.00% | 0.6046 | 0.6046 | 0 |
| 13 Apr 2024 | 0.6046 | -0.0042 | -0.68% | 0.6041 | 0.6085 | 0 |
| 12 Apr 2024 | 0.6088 | 0.00 | 0.00% | 0.607 | 0.6164 | 0 |
| 11 Apr 2024 | 0.6087 | -0.0051 | -0.83% | 0.6081 | 0.6153 | 0 |
| 10 Apr 2024 | 0.6139 | 0.0015 | 0.24% | 0.612 | 0.6151 | 0 |
| 09 Apr 2024 | 0.6124 | 0.0002 | 0.02% | 0.6117 | 0.6144 | 0 |
| 08 Apr 2024 | 0.6122 | -0.0009 | -0.15% | 0.612 | 0.6132 | 0 |
| 07 Apr 2024 | 0.6132 | 0.00 | 0.00% | 0.6132 | 0.6132 | 0 |
| 06 Apr 2024 | 0.6132 | -0.002 | -0.32% | 0.6106 | 0.6161 | 0 |
| 05 Apr 2024 | 0.6151 | -0.0007 | -0.11% | 0.6127 | 0.6182 | 0 |
| 04 Apr 2024 | 0.6158 | 0.0014 | 0.23% | 0.6119 | 0.6164 | 0 |
| 03 Apr 2024 | 0.6144 | 0.0007 | 0.11% | 0.6132 | 0.6146 | 0 |
| 02 Apr 2024 | 0.6137 | -0.0026 | -0.42% | 0.6131 | 0.616 | 0 |
| 01 Apr 2024 | 0.6163 | 0.0016 | 0.26% | 0.6149 | 0.6164 | 0 |
| 30 Mar 2024 | 0.6147 | -0.0022 | -0.35% | 0.6147 | 0.6169 | 0 |
| 29 Mar 2024 | 0.6169 | 0.0015 | 0.24% | 0.615 | 0.6169 | 0 |
| 28 Mar 2024 | 0.6154 | 0.0019 | 0.31% | 0.6123 | 0.616 | 0 |
| 27 Mar 2024 | 0.6135 | -0.0002 | -0.04% | 0.6126 | 0.6149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
