We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | FX:CADJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2193 | 0.19% | 115.73658 | 115.71543 | 115.75773 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.73658 | 115.5173 | 115.73658 | 0 | 03:55:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 115.5173 | 1.59 | 1.40% | 113.618 | 115.9305 | 0 |
| 26 Apr 2024 | 113.925 | 0.62 | 0.55% | 113.1955 | 114.01 | 0 |
| 25 Apr 2024 | 113.301 | 0.03 | 0.03% | 112.855 | 113.397 | 0 |
| 24 Apr 2024 | 113.2725 | 0.27 | 0.24% | 112.8722 | 113.404 | 0 |
| 23 Apr 2024 | 112.9995 | 0.44 | 0.40% | 112.538 | 113.13 | 0 |
| 22 Apr 2024 | 112.5545 | 0.50 | 0.45% | 112.05027 | 112.56 | 0 |
| 21 Apr 2024 | 112.05116 | -0.17 | -0.15% | 112.05116 | 112.22 | 0 |
| 20 Apr 2024 | 112.22 | -0.07 | -0.06% | 111.833 | 112.6315 | 0 |
| 19 Apr 2024 | 112.287 | 0.22 | 0.19% | 112.09 | 112.4605 | 0 |
| 18 Apr 2024 | 112.07 | 0.13 | 0.11% | 111.68 | 112.213 | 0 |
| 17 Apr 2024 | 111.944 | 0.09 | 0.08% | 111.3135 | 112.27 | 0 |
| 16 Apr 2024 | 111.8525 | 0.45 | 0.40% | 111.68 | 112.417 | 0 |
| 15 Apr 2024 | 111.404 | 0.13 | 0.12% | 110.979 | 111.4255 | 0 |
| 14 Apr 2024 | 111.27446 | 0.00 | 0.00% | 111.27446 | 111.27446 | 0 |
| 13 Apr 2024 | 111.27446 | -0.65 | -0.58% | 110.87 | 111.84 | 0 |
| 12 Apr 2024 | 111.923 | 0.18 | 0.16% | 111.6795 | 112.05 | 0 |
| 11 Apr 2024 | 111.742 | -0.08 | -0.07% | 111.50 | 112.10 | 0 |
| 10 Apr 2024 | 111.825 | -0.06 | -0.06% | 111.48 | 111.9915 | 0 |
| 09 Apr 2024 | 111.889 | 0.39 | 0.35% | 111.55 | 111.92 | 0 |
| 08 Apr 2024 | 111.502 | -0.04 | -0.04% | 111.46 | 111.5885 | 0 |
| 07 Apr 2024 | 111.54483 | 0.00 | 0.00% | 111.54483 | 111.55304 | 0 |
| 06 Apr 2024 | 111.54483 | -0.16 | -0.14% | 111.116 | 111.75 | 0 |
| 05 Apr 2024 | 111.7015 | -0.38 | -0.34% | 111.48 | 112.49 | 0 |
| 04 Apr 2024 | 112.077 | 0.36 | 0.32% | 111.63 | 112.32 | 0 |
| 03 Apr 2024 | 111.7185 | 0.05 | 0.04% | 111.59 | 111.89 | 0 |
| 02 Apr 2024 | 111.6715 | -0.29 | -0.26% | 111.58 | 111.93 | 0 |
| 01 Apr 2024 | 111.9625 | -0.07 | -0.06% | 111.544 | 112.09519 | 0 |
| 30 Mar 2024 | 112.02857 | 0.12 | 0.11% | 111.91 | 112.09689 | 0 |
| 29 Mar 2024 | 111.91 | 0.03 | 0.03% | 111.60 | 112.0565 | 0 |
| 28 Mar 2024 | 111.8765 | 0.52 | 0.47% | 111.22 | 111.9175 | 0 |
| 27 Mar 2024 | 111.353 | -0.22 | -0.20% | 111.0685 | 111.65719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
