We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs United Arab Emirates Dirham | FX:CADAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -0.15% | 2.68457 | 2.68408 | 2.68506 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.69551 | 2.68165 | 2.68873 | 0 | 23:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.6887 | 0.01 | 0.33% | 2.6748 | 2.69073 | 0 |
| 25 Apr 2024 | 2.67987 | -0.01 | -0.32% | 2.67493 | 2.68863 | 0 |
| 24 Apr 2024 | 2.68841 | 0.01 | 0.29% | 2.67758 | 2.6894 | 0 |
| 23 Apr 2024 | 2.68066 | 0.02 | 0.72% | 2.67096 | 2.68339 | 0 |
| 22 Apr 2024 | 2.6614 | 0.00 | 0.00% | 2.6614 | 2.6614 | 0 |
| 21 Apr 2024 | 2.6614 | 0.00 | 0.00% | 2.6614 | 2.6614 | 0 |
| 20 Apr 2024 | 2.6614 | -0.01 | -0.22% | 2.66102 | 2.67618 | 0 |
| 19 Apr 2024 | 2.66727 | 0.00 | 0.03% | 2.66449 | 2.67246 | 0 |
| 18 Apr 2024 | 2.66657 | 0.01 | 0.35% | 2.65376 | 2.66906 | 0 |
| 17 Apr 2024 | 2.65737 | -0.01 | -0.24% | 2.65207 | 2.66616 | 0 |
| 16 Apr 2024 | 2.66378 | 0.00 | -0.07% | 2.66206 | 2.67575 | 0 |
| 15 Apr 2024 | 2.66574 | 0.00 | 0.00% | 2.66574 | 2.66574 | 0 |
| 14 Apr 2024 | 2.66574 | 0.00 | 0.00% | 2.66574 | 2.66574 | 0 |
| 13 Apr 2024 | 2.66574 | -0.02 | -0.64% | 2.66342 | 2.68061 | 0 |
| 12 Apr 2024 | 2.68291 | 0.00 | 0.01% | 2.67515 | 2.68812 | 0 |
| 11 Apr 2024 | 2.68268 | -0.02 | -0.83% | 2.67985 | 2.70865 | 0 |
| 10 Apr 2024 | 2.70524 | 0.00 | -0.03% | 2.70054 | 2.71079 | 0 |
| 09 Apr 2024 | 2.70604 | 0.01 | 0.25% | 2.69888 | 2.70664 | 0 |
| 08 Apr 2024 | 2.6994 | 0.00 | -0.11% | 2.69888 | 2.70241 | 0 |
| 07 Apr 2024 | 2.70226 | 0.00 | 0.00% | 2.70226 | 2.70226 | 0 |
| 06 Apr 2024 | 2.70226 | -0.01 | -0.34% | 2.69063 | 2.71025 | 0 |
| 05 Apr 2024 | 2.71139 | 0.00 | -0.15% | 2.70873 | 2.72482 | 0 |
| 04 Apr 2024 | 2.71545 | 0.01 | 0.30% | 2.70229 | 2.71807 | 0 |
| 03 Apr 2024 | 2.70735 | 0.00 | 0.07% | 2.7031 | 2.709 | 0 |
| 02 Apr 2024 | 2.70532 | -0.01 | -0.38% | 2.70251 | 2.71531 | 0 |
| 01 Apr 2024 | 2.71569 | 0.00 | -0.11% | 2.70969 | 2.71875 | 0 |
| 30 Mar 2024 | 2.71875 | 0.00 | 0.00% | 2.71229 | 2.71875 | 0 |
| 29 Mar 2024 | 2.71875 | 0.01 | 0.24% | 2.70761 | 2.71875 | 0 |
| 28 Mar 2024 | 2.71234 | 0.01 | 0.35% | 2.69734 | 2.7156 | 0 |
| 27 Mar 2024 | 2.70291 | 0.00 | -0.04% | 2.69814 | 2.70773 | 0 |
| 26 Mar 2024 | 2.70392 | 0.00 | 0.02% | 2.70192 | 2.70995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
