We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Botswana Pula vs United States Dollar | FX:BWPUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.18% | 0.0734 | 0.0726 | 0.0742 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0734 | 0.0734 | 0.0734 | 0 | 02:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.0735 | -0.0002 | -0.22% | 0.0735 | 0.0737 | 0 |
07 May 2024 | 0.0737 | 0.0001 | 0.15% | 0.0735 | 0.0737 | 0 |
06 May 2024 | 0.0735 | -0.0001 | -0.10% | 0.0735 | 0.0736 | 0 |
05 May 2024 | 0.0736 | 0.0002 | 0.24% | 0.0736 | 0.0736 | 0 |
04 May 2024 | 0.0734 | 0.0028 | 3.90% | 0.0732 | 0.0734 | 0 |
03 May 2024 | 0.0707 | 0.0003 | 0.39% | 0.0707 | 0.0707 | 0 |
02 May 2024 | 0.0704 | -0.0025 | -3.41% | 0.07 | 0.0704 | 0 |
01 May 2024 | 0.0729 | -0.00 | -0.04% | 0.0729 | 0.0729 | 0 |
30 Apr 2024 | 0.0729 | 0.0004 | 0.62% | 0.0726 | 0.0729 | 0 |
29 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
28 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0 |
27 Apr 2024 | 0.0725 | 0.00 | 0.03% | 0.0725 | 0.0727 | 0 |
26 Apr 2024 | 0.0725 | 0.0004 | 0.49% | 0.0722 | 0.0725 | 0 |
25 Apr 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0724 | 0 |
24 Apr 2024 | 0.0721 | -0.0001 | -0.07% | 0.0721 | 0.0723 | 0 |
23 Apr 2024 | 0.0721 | 0.0001 | 0.20% | 0.0721 | 0.0721 | 0 |
22 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
21 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
20 Apr 2024 | 0.072 | -0.0004 | -0.58% | 0.072 | 0.0722 | 0 |
19 Apr 2024 | 0.0724 | -0.0001 | -0.18% | 0.0724 | 0.0726 | 0 |
18 Apr 2024 | 0.0726 | 0.0002 | 0.23% | 0.0723 | 0.0726 | 0 |
17 Apr 2024 | 0.0724 | -0.0002 | -0.21% | 0.0722 | 0.0724 | 0 |
16 Apr 2024 | 0.0725 | -0.0004 | -0.48% | 0.0725 | 0.0729 | 0 |
15 Apr 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0 |
14 Apr 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0 |
13 Apr 2024 | 0.0729 | -0.00 | -0.02% | 0.0729 | 0.0729 | 0 |
12 Apr 2024 | 0.0729 | -0.0007 | -0.94% | 0.0728 | 0.0729 | 0 |
11 Apr 2024 | 0.0736 | -0.0002 | -0.21% | 0.0736 | 0.0737 | 0 |
10 Apr 2024 | 0.0738 | 0.0001 | 0.07% | 0.0737 | 0.0738 | 0 |
09 Apr 2024 | 0.0737 | 0.0002 | 0.22% | 0.0735 | 0.0737 | 0 |
08 Apr 2024 | 0.0735 | -0.0001 | -0.09% | 0.0735 | 0.0736 | 0 |
07 Apr 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions