We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs South African Rand | FX:BRLZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0104 | -0.28% | 3.67211 | 3.66942 | 3.67479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.69914 | 3.65117 | 3.69608 | 0 | 16:08:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.68255 | -0.05 | -1.33% | 3.67836 | 3.75146 | 0 |
| 25 Apr 2024 | 3.73235 | 0.01 | 0.20% | 3.71759 | 3.74485 | 0 |
| 24 Apr 2024 | 3.72503 | 0.01 | 0.31% | 3.68503 | 3.73528 | 0 |
| 23 Apr 2024 | 3.71336 | 0.04 | 1.19% | 3.64513 | 3.71336 | 0 |
| 22 Apr 2024 | 3.66976 | 0.00 | 0.00% | 3.66976 | 3.66976 | 0 |
| 21 Apr 2024 | 3.66976 | 0.00 | 0.00% | 3.66976 | 3.66976 | 0 |
| 20 Apr 2024 | 3.66976 | 0.02 | 0.57% | 3.64251 | 3.67722 | 0 |
| 19 Apr 2024 | 3.64899 | 0.04 | 1.18% | 3.6098 | 3.65641 | 0 |
| 18 Apr 2024 | 3.60632 | -0.01 | -0.21% | 3.58194 | 3.67213 | 0 |
| 17 Apr 2024 | 3.61384 | -0.05 | -1.29% | 3.59994 | 3.70101 | 0 |
| 16 Apr 2024 | 3.66119 | -0.03 | -0.80% | 3.64185 | 3.7146 | 0 |
| 15 Apr 2024 | 3.69077 | 0.00 | 0.00% | 3.69077 | 3.69077 | 0 |
| 14 Apr 2024 | 3.69077 | 0.00 | 0.00% | 3.69077 | 3.69077 | 0 |
| 13 Apr 2024 | 3.69077 | 0.01 | 0.27% | 3.66441 | 3.69389 | 0 |
| 12 Apr 2024 | 3.68096 | -0.02 | -0.44% | 3.6785 | 3.71988 | 0 |
| 11 Apr 2024 | 3.69727 | 0.01 | 0.27% | 3.66717 | 3.71394 | 0 |
| 10 Apr 2024 | 3.68724 | 0.00 | 0.01% | 3.67563 | 3.70273 | 0 |
| 09 Apr 2024 | 3.68702 | -0.01 | -0.23% | 3.65942 | 3.70692 | 0 |
| 08 Apr 2024 | 3.69564 | 0.02 | 0.50% | 3.67731 | 3.69564 | 0 |
| 07 Apr 2024 | 3.67731 | -0.02 | -0.59% | 3.67731 | 3.69926 | 0 |
| 06 Apr 2024 | 3.69926 | -0.01 | -0.28% | 3.67628 | 3.7078 | 0 |
| 05 Apr 2024 | 3.70981 | 0.01 | 0.16% | 3.6893 | 3.73006 | 0 |
| 04 Apr 2024 | 3.70384 | -0.01 | -0.19% | 3.68191 | 3.7272 | 0 |
| 03 Apr 2024 | 3.71089 | -0.07 | -1.80% | 3.70652 | 3.77906 | 0 |
| 02 Apr 2024 | 3.77906 | -0.01 | -0.32% | 3.77906 | 3.77906 | 0 |
| 01 Apr 2024 | 3.79135 | 0.00 | 0.00% | 3.79135 | 3.79135 | 0 |
| 30 Mar 2024 | 3.79135 | 0.01 | 0.14% | 3.78586 | 3.79135 | 0 |
| 29 Mar 2024 | 3.78586 | 0.01 | 0.24% | 3.78586 | 3.79135 | 0 |
| 28 Mar 2024 | 3.77683 | -0.02 | -0.46% | 3.77419 | 3.82818 | 0 |
| 27 Mar 2024 | 3.79417 | -0.02 | -0.45% | 3.78838 | 3.81278 | 0 |
| 26 Mar 2024 | 3.81136 | 0.01 | 0.29% | 3.77997 | 3.81185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
