We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Pound Sterling | FX:BRLGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0017 | 1.10% | 0.1566 | 0.1564 | 0.1568 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1568 | 0.1545 | 0.155 | 0 | 17:49:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.1549 | -0.001 | -0.64% | 0.1546 | 0.1562 | 0 |
25 Apr 2024 | 0.1559 | -0.0006 | -0.38% | 0.1555 | 0.1569 | 0 |
24 Apr 2024 | 0.1565 | -0.0002 | -0.13% | 0.1555 | 0.1569 | 0 |
23 Apr 2024 | 0.1567 | 0.0013 | 0.84% | 0.1543 | 0.1568 | 0 |
22 Apr 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0 |
21 Apr 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0 |
20 Apr 2024 | 0.1554 | 0.002 | 1.30% | 0.1523 | 0.1558 | 0 |
19 Apr 2024 | 0.1534 | 0.00 | 0.00% | 0.1522 | 0.1535 | 0 |
18 Apr 2024 | 0.1534 | 0.0012 | 0.79% | 0.1515 | 0.1538 | 0 |
17 Apr 2024 | 0.1522 | -0.0028 | -1.81% | 0.152 | 0.1554 | 0 |
16 Apr 2024 | 0.155 | -0.0018 | -1.15% | 0.154 | 0.157 | 0 |
15 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0 |
14 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0 |
13 Apr 2024 | 0.1568 | 0.0004 | 0.26% | 0.1561 | 0.1576 | 0 |
12 Apr 2024 | 0.1564 | -0.001 | -0.64% | 0.1564 | 0.1576 | 0 |
11 Apr 2024 | 0.1574 | -0.0001 | -0.06% | 0.1568 | 0.1578 | 0 |
10 Apr 2024 | 0.1575 | 0.0003 | 0.19% | 0.1567 | 0.1578 | 0 |
09 Apr 2024 | 0.1572 | 0.0006 | 0.38% | 0.1561 | 0.1573 | 0 |
08 Apr 2024 | 0.1566 | 0.0004 | 0.26% | 0.1562 | 0.1567 | 0 |
07 Apr 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0 |
06 Apr 2024 | 0.1562 | -0.0002 | -0.13% | 0.156 | 0.1577 | 0 |
05 Apr 2024 | 0.1564 | -0.0004 | -0.26% | 0.1563 | 0.1577 | 0 |
04 Apr 2024 | 0.1568 | -0.0002 | -0.13% | 0.156 | 0.1571 | 0 |
03 Apr 2024 | 0.157 | -0.0007 | -0.44% | 0.1569 | 0.1583 | 0 |
02 Apr 2024 | 0.1577 | -0.0001 | -0.06% | 0.1572 | 0.1582 | 0 |
01 Apr 2024 | 0.1578 | -0.0001 | -0.06% | 0.1578 | 0.1579 | 0 |
30 Mar 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0 |
29 Mar 2024 | 0.1579 | 0.00 | 0.00% | 0.1576 | 0.1586 | 0 |
28 Mar 2024 | 0.1579 | -0.0009 | -0.57% | 0.1578 | 0.1592 | 0 |
27 Mar 2024 | 0.1588 | -0.0003 | -0.19% | 0.1585 | 0.1594 | 0 |
26 Mar 2024 | 0.1591 | 0.00 | 0.00% | 0.1585 | 0.1591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions