We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bermudian Dollar vs Pound Sterling | FX:BMDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7988 | 0.7987 | 0.7989 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7988 | 0.7988 | 0.7988 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.7988 | 0.0013 | 0.16% | 0.7955 | 0.8013 | 0 |
26 Apr 2024 | 0.7975 | -0.0031 | -0.39% | 0.7966 | 0.8008 | 0 |
25 Apr 2024 | 0.8006 | -0.0005 | -0.06% | 0.80 | 0.803 | 0 |
24 Apr 2024 | 0.8011 | -0.0067 | -0.83% | 0.8007 | 0.8089 | 0 |
23 Apr 2024 | 0.8077 | 0.0013 | 0.16% | 0.8051 | 0.811 | 0 |
22 Apr 2024 | 0.8065 | 0.00 | 0.00% | 0.8065 | 0.8065 | 0 |
21 Apr 2024 | 0.8065 | 0.00 | 0.00% | 0.8065 | 0.8065 | 0 |
20 Apr 2024 | 0.8065 | 0.0044 | 0.54% | 0.8001 | 0.807 | 0 |
19 Apr 2024 | 0.8021 | 0.0011 | 0.14% | 0.799 | 0.8025 | 0 |
18 Apr 2024 | 0.801 | -0.0015 | -0.19% | 0.7992 | 0.8033 | 0 |
17 Apr 2024 | 0.8025 | 0.0011 | 0.14% | 0.7999 | 0.804 | 0 |
16 Apr 2024 | 0.8014 | 0.0007 | 0.08% | 0.7981 | 0.8021 | 0 |
15 Apr 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0 |
14 Apr 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0 |
13 Apr 2024 | 0.8008 | 0.0062 | 0.78% | 0.7951 | 0.8027 | 0 |
12 Apr 2024 | 0.7946 | -0.0011 | -0.14% | 0.7931 | 0.7973 | 0 |
11 Apr 2024 | 0.7957 | 0.0088 | 1.12% | 0.7851 | 0.7968 | 0 |
10 Apr 2024 | 0.7869 | -0.0012 | -0.16% | 0.7849 | 0.7886 | 0 |
09 Apr 2024 | 0.7881 | -0.002 | -0.25% | 0.7877 | 0.7908 | 0 |
08 Apr 2024 | 0.7901 | 0.0008 | 0.10% | 0.7893 | 0.7908 | 0 |
07 Apr 2024 | 0.7893 | 0.00 | 0.00% | 0.7893 | 0.7893 | 0 |
06 Apr 2024 | 0.7893 | 0.0001 | 0.01% | 0.7889 | 0.7933 | 0 |
05 Apr 2024 | 0.7892 | 0.0008 | 0.10% | 0.7866 | 0.7895 | 0 |
04 Apr 2024 | 0.7884 | -0.0048 | -0.60% | 0.7882 | 0.794 | 0 |
03 Apr 2024 | 0.7932 | -0.0019 | -0.24% | 0.7929 | 0.7955 | 0 |
02 Apr 2024 | 0.7951 | 0.0056 | 0.71% | 0.7895 | 0.7955 | 0 |
01 Apr 2024 | 0.7894 | -0.0006 | -0.08% | 0.789 | 0.7902 | 0 |
30 Mar 2024 | 0.7901 | 0.00 | 0.00% | 0.7901 | 0.7902 | 0 |
29 Mar 2024 | 0.7901 | -0.0001 | -0.02% | 0.7889 | 0.7911 | 0 |
28 Mar 2024 | 0.7902 | -0.0005 | -0.06% | 0.7884 | 0.7926 | 0 |
27 Mar 2024 | 0.7906 | 0.0006 | 0.08% | 0.7891 | 0.7913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions