We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bahraini Dinar vs Euro | FX:BHDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.47294 | 2.45459 | 2.49128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.47477 | 2.47294 | 2.47355 | 0 | 07:02:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.47294 | -0.01 | -0.27% | 2.47049 | 2.48338 | 0 |
| 25 Apr 2024 | 2.47968 | 0.00 | 0.02% | 2.47784 | 2.48461 | 0 |
| 24 Apr 2024 | 2.47907 | -0.01 | -0.45% | 2.47722 | 2.49328 | 0 |
| 23 Apr 2024 | 2.49018 | 0.00 | 0.02% | 2.4877 | 2.49702 | 0 |
| 22 Apr 2024 | 2.48956 | 0.00 | 0.00% | 2.48956 | 2.48956 | 0 |
| 21 Apr 2024 | 2.48956 | 0.00 | 0.00% | 2.48956 | 2.48956 | 0 |
| 20 Apr 2024 | 2.48956 | 0.00 | -0.12% | 2.48585 | 2.49266 | 0 |
| 19 Apr 2024 | 2.49266 | 0.01 | 0.22% | 2.48214 | 2.49266 | 0 |
| 18 Apr 2024 | 2.48708 | -0.01 | -0.45% | 2.48585 | 2.50077 | 0 |
| 17 Apr 2024 | 2.49827 | 0.00 | 0.05% | 2.49142 | 2.50264 | 0 |
| 16 Apr 2024 | 2.49702 | 0.00 | 0.15% | 2.48832 | 2.49827 | 0 |
| 15 Apr 2024 | 2.49328 | 0.00 | 0.00% | 2.49328 | 2.49328 | 0 |
| 14 Apr 2024 | 2.49328 | 0.00 | 0.00% | 2.49328 | 2.49328 | 0 |
| 13 Apr 2024 | 2.49328 | 0.02 | 0.80% | 2.47538 | 2.49577 | 0 |
| 12 Apr 2024 | 2.47355 | 0.00 | 0.15% | 2.46866 | 2.47845 | 0 |
| 11 Apr 2024 | 2.46988 | 0.03 | 1.09% | 2.44213 | 2.47232 | 0 |
| 10 Apr 2024 | 2.44333 | 0.00 | 0.05% | 2.43737 | 2.44572 | 0 |
| 09 Apr 2024 | 2.44213 | -0.01 | -0.34% | 2.44213 | 2.45111 | 0 |
| 08 Apr 2024 | 2.45046 | 0.00 | 0.00% | 2.45046 | 2.45046 | 0 |
| 07 Apr 2024 | 2.45046 | 0.00 | 0.10% | 2.44811 | 2.45046 | 0 |
| 06 Apr 2024 | 2.44811 | 0.00 | 0.00% | 2.44632 | 2.45653 | 0 |
| 05 Apr 2024 | 2.44811 | 0.00 | 0.00% | 2.43975 | 2.44871 | 0 |
| 04 Apr 2024 | 2.44811 | -0.02 | -0.66% | 2.44811 | 2.4644 | 0 |
| 03 Apr 2024 | 2.4644 | 0.01 | 0.22% | 2.45895 | 2.47416 | 0 |
| 02 Apr 2024 | 2.45895 | 0.00 | -0.10% | 2.45895 | 2.46133 | 0 |
| 01 Apr 2024 | 2.46133 | 0.00 | 0.00% | 2.46133 | 2.46133 | 0 |
| 30 Mar 2024 | 2.46133 | 0.00 | 0.00% | 2.46133 | 2.46133 | 0 |
| 29 Mar 2024 | 2.46133 | 0.00 | 0.10% | 2.45895 | 2.46133 | 0 |
| 28 Mar 2024 | 2.45895 | 0.01 | 0.22% | 2.45111 | 2.46198 | 0 |
| 27 Mar 2024 | 2.45352 | 0.00 | 0.17% | 2.44811 | 2.45412 | 0 |
| 26 Mar 2024 | 2.44931 | 0.00 | 0.05% | 2.44273 | 2.45051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
