We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Singapore Dollar | FX:AUDSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0009 | 0.10% | 0.8874 | 0.8873 | 0.8875 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8884 | 0.886 | 0.8864 | 0 | 04:03:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.8865 | 0.0018 | 0.21% | 0.8835 | 0.8889 | 0 |
25 Apr 2024 | 0.8847 | 0.0013 | 0.15% | 0.883 | 0.8872 | 0 |
24 Apr 2024 | 0.8834 | 0.0048 | 0.54% | 0.8777 | 0.8837 | 0 |
23 Apr 2024 | 0.8786 | 0.0045 | 0.51% | 0.875 | 0.88 | 0 |
22 Apr 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0 |
21 Apr 2024 | 0.8741 | 0.00 | 0.00% | 0.8741 | 0.8741 | 0 |
20 Apr 2024 | 0.8741 | -0.0009 | -0.10% | 0.871 | 0.8752 | 0 |
19 Apr 2024 | 0.875 | -0.001 | -0.11% | 0.8738 | 0.8773 | 0 |
18 Apr 2024 | 0.876 | 0.0008 | 0.09% | 0.8734 | 0.8769 | 0 |
17 Apr 2024 | 0.8752 | -0.003 | -0.34% | 0.8728 | 0.8779 | 0 |
16 Apr 2024 | 0.8781 | -0.0048 | -0.54% | 0.8766 | 0.8832 | 0 |
15 Apr 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0 |
14 Apr 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0 |
13 Apr 2024 | 0.8829 | -0.0019 | -0.21% | 0.8788 | 0.8854 | 0 |
12 Apr 2024 | 0.8848 | 0.0037 | 0.43% | 0.8813 | 0.886 | 0 |
11 Apr 2024 | 0.8811 | -0.0104 | -1.17% | 0.8799 | 0.8915 | 0 |
10 Apr 2024 | 0.8915 | 0.0014 | 0.15% | 0.8891 | 0.8932 | 0 |
09 Apr 2024 | 0.8901 | 0.0035 | 0.39% | 0.8868 | 0.8939 | 0 |
08 Apr 2024 | 0.8866 | -0.0013 | -0.14% | 0.886 | 0.8887 | 0 |
07 Apr 2024 | 0.8879 | 0.0001 | 0.01% | 0.8878 | 0.8884 | 0 |
06 Apr 2024 | 0.8878 | -0.0005 | -0.06% | 0.8844 | 0.8897 | 0 |
05 Apr 2024 | 0.8884 | 0.003 | 0.34% | 0.8868 | 0.8914 | 0 |
04 Apr 2024 | 0.8854 | 0.005 | 0.57% | 0.8794 | 0.8858 | 0 |
03 Apr 2024 | 0.8803 | 0.0028 | 0.32% | 0.8772 | 0.8815 | 0 |
02 Apr 2024 | 0.8775 | -0.003 | -0.34% | 0.8764 | 0.8813 | 0 |
01 Apr 2024 | 0.8805 | 0.0003 | 0.04% | 0.8794 | 0.8821 | 0 |
30 Mar 2024 | 0.8801 | 0.00 | 0.00% | 0.8799 | 0.8802 | 0 |
29 Mar 2024 | 0.8801 | 0.0004 | 0.05% | 0.8777 | 0.8811 | 0 |
28 Mar 2024 | 0.8797 | 0.00 | 0.00% | 0.8761 | 0.8809 | 0 |
27 Mar 2024 | 0.8797 | -0.00 | 0.00% | 0.8782 | 0.8811 | 0 |
26 Mar 2024 | 0.8797 | -0.0004 | -0.04% | 0.8786 | 0.8815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions