We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | FX:AUDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 1.00% | 102.518 | 102.511 | 102.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.593 | 101.724 | 101.4825 | 0 | 08:53:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 101.501 | 0.63 | 0.62% | 100.7925 | 101.6535 | 0 |
| 25 Apr 2024 | 100.8755 | 0.47 | 0.46% | 100.4895 | 101.03 | 0 |
| 24 Apr 2024 | 100.4105 | 0.56 | 0.56% | 99.709 | 100.4655 | 0 |
| 23 Apr 2024 | 99.852 | 0.69 | 0.70% | 99.36 | 99.92 | 0 |
| 22 Apr 2024 | 99.15815 | 0.00 | 0.00% | 99.15815 | 99.15815 | 0 |
| 21 Apr 2024 | 99.15815 | 0.00 | 0.00% | 99.15815 | 99.15815 | 0 |
| 20 Apr 2024 | 99.15815 | -0.17 | -0.17% | 98.6125 | 99.41 | 0 |
| 19 Apr 2024 | 99.3305 | -0.06 | -0.06% | 99.21 | 99.59 | 0 |
| 18 Apr 2024 | 99.39 | 0.18 | 0.18% | 99.00 | 99.5325 | 0 |
| 17 Apr 2024 | 99.2115 | -0.13 | -0.13% | 98.661 | 99.38 | 0 |
| 16 Apr 2024 | 99.345 | -0.02 | -0.02% | 99.26 | 100.023 | 0 |
| 15 Apr 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 0 |
| 14 Apr 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 0 |
| 13 Apr 2024 | 99.36767 | -0.83 | -0.82% | 98.74 | 100.07 | 0 |
| 12 Apr 2024 | 100.193 | 0.66 | 0.66% | 99.63 | 100.3455 | 0 |
| 11 Apr 2024 | 99.536 | -1.07 | -1.06% | 99.38 | 100.65 | 0 |
| 10 Apr 2024 | 100.60554 | 0.31 | 0.31% | 100.23 | 100.813 | 0 |
| 09 Apr 2024 | 100.292 | 0.63 | 0.63% | 99.77 | 100.34 | 0 |
| 08 Apr 2024 | 99.663 | -0.11 | -0.11% | 99.6022 | 99.89629 | 0 |
| 07 Apr 2024 | 99.77752 | 0.04 | 0.04% | 99.73307 | 99.95336 | 0 |
| 06 Apr 2024 | 99.73307 | 0.07 | 0.07% | 99.33 | 99.84 | 0 |
| 05 Apr 2024 | 99.668 | 0.12 | 0.12% | 99.477 | 100.40 | 0 |
| 04 Apr 2024 | 99.5495 | 0.84 | 0.85% | 98.65 | 99.6525 | 0 |
| 03 Apr 2024 | 98.71 | 0.37 | 0.37% | 98.41 | 98.9575 | 0 |
| 02 Apr 2024 | 98.3445 | -0.57 | -0.57% | 98.268 | 98.844 | 0 |
| 01 Apr 2024 | 98.91 | 0.25 | 0.26% | 98.56428 | 98.934 | 0 |
| 30 Mar 2024 | 98.65711 | -0.01 | -0.01% | 98.65711 | 98.78136 | 0 |
| 29 Mar 2024 | 98.66626 | 0.02 | 0.02% | 98.2405 | 98.84 | 0 |
| 28 Mar 2024 | 98.65 | 0.01 | 0.01% | 98.175 | 98.86 | 0 |
| 27 Mar 2024 | 98.64 | -0.44 | -0.45% | 98.476 | 99.08 | 0 |
| 26 Mar 2024 | 99.0845 | 0.11 | 0.11% | 98.89 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
