Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Australian Dollar vs Indian Rupee (AUDINR)
Australian Dollar vs Indian Rupee (AUDINR) Historical

AUDINR Australian Dollar vs Indian Rupee

54.48242

0.1362 (0.25%)

Last Updated: 22:02:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Dollar vs Indian Rupee	FX:AUDINR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1362	0.25%	54.48242	54.43354	54.53129

High Price	Low Price	Open Price	Traded	Last Trade
54.64077	54.34139	54.31272	0	22:02:06

AUD vs INR (AUDINR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	54.34622	0.20	0.37%	54.05945	54.46803	0
25 Apr 2024	54.14514	0.11	0.20%	54.01308	54.30789	0
24 Apr 2024	54.03718	0.26	0.48%	53.68673	54.04772	0
23 Apr 2024	53.77939	0.28	0.53%	53.46696	53.834	0
22 Apr 2024	53.49562	0.00	0.00%	53.49562	53.49562	0
21 Apr 2024	53.49562	0.00	0.00%	53.49562	53.49562	0
20 Apr 2024	53.49562	-0.20	-0.37%	53.36081	53.65043	0
19 Apr 2024	53.69337	-0.14	-0.26%	53.63531	53.92043	0
18 Apr 2024	53.83153	0.18	0.33%	53.60416	53.87941	0
17 Apr 2024	53.65437	-0.14	-0.26%	53.48068	53.70853	0
16 Apr 2024	53.79364	-0.23	-0.43%	53.76871	54.17497	0
15 Apr 2024	54.02499	0.00	0.00%	54.02499	54.02499	0
14 Apr 2024	54.02499	0.00	0.00%	54.02499	54.02499	0
13 Apr 2024	54.02499	-0.45	-0.83%	53.97346	54.46261	0
12 Apr 2024	54.47974	0.18	0.34%	54.256	54.60072	0
11 Apr 2024	54.29697	-0.87	-1.57%	54.18674	55.15372	0
10 Apr 2024	55.16314	0.16	0.30%	54.90516	55.26299	0
09 Apr 2024	54.99919	0.25	0.45%	54.74918	55.04658	0
08 Apr 2024	54.75018	-0.05	-0.09%	54.75018	54.79832	0
07 Apr 2024	54.79832	-0.01	-0.01%	54.79832	54.83902	0
06 Apr 2024	54.80432	-0.16	-0.29%	54.61154	54.91633	0
05 Apr 2024	54.96109	0.30	0.55%	54.91066	55.19599	0
04 Apr 2024	54.65899	0.37	0.68%	54.26801	54.84534	0
03 Apr 2024	54.2894	-0.14	-0.26%	54.06018	54.43256	0
02 Apr 2024	54.43256	0.10	0.19%	54.43256	54.43256	0
01 Apr 2024	54.32833	0.00	0.00%	54.32833	54.32833	0
30 Mar 2024	54.32833	0.00	0.00%	54.30255	54.32833	0
29 Mar 2024	54.32833	0.00	0.01%	54.30255	54.33537	0
28 Mar 2024	54.32433	-0.05	-0.09%	54.09584	54.46035	0
27 Mar 2024	54.37169	-0.06	-0.10%	54.27401	54.49119	0
26 Mar 2024	54.42782	-0.13	-0.23%	54.41775	54.64359	0

Download more Australian Dollar vs Indian Rupee Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions