We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Fiji Dollar | FX:AUDFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0146 | -0.98% | 1.47809 | 1.46973 | 1.48645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49215 | 1.47633 | 1.49237 | 0 | 21:46:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.49267 | 0.00 | 0.24% | 1.48989 | 1.50131 | 0 |
| 25 Apr 2024 | 1.48912 | 0.00 | 0.08% | 1.48406 | 1.49286 | 0 |
| 24 Apr 2024 | 1.48801 | 0.01 | 0.38% | 1.47519 | 1.48801 | 0 |
| 23 Apr 2024 | 1.48241 | 0.02 | 1.44% | 1.46205 | 1.48294 | 0 |
| 22 Apr 2024 | 1.46141 | 0.00 | 0.00% | 1.46141 | 1.46141 | 0 |
| 21 Apr 2024 | 1.46141 | 0.00 | 0.00% | 1.46141 | 1.46141 | 0 |
| 20 Apr 2024 | 1.46141 | 0.00 | -0.02% | 1.45745 | 1.46229 | 0 |
| 19 Apr 2024 | 1.46174 | 0.00 | -0.12% | 1.45632 | 1.46514 | 0 |
| 18 Apr 2024 | 1.46346 | 0.00 | 0.18% | 1.45951 | 1.46365 | 0 |
| 17 Apr 2024 | 1.46087 | 0.00 | -0.25% | 1.45904 | 1.46313 | 0 |
| 16 Apr 2024 | 1.46446 | 0.00 | -0.07% | 1.46427 | 1.46995 | 0 |
| 15 Apr 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 0 |
| 14 Apr 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 0 |
| 13 Apr 2024 | 1.46548 | -0.01 | -0.60% | 1.46502 | 1.47355 | 0 |
| 12 Apr 2024 | 1.47435 | 0.00 | 0.27% | 1.47111 | 1.47607 | 0 |
| 11 Apr 2024 | 1.47033 | -0.01 | -0.90% | 1.46961 | 1.48328 | 0 |
| 10 Apr 2024 | 1.48373 | -0.02 | -1.03% | 1.48058 | 1.5005 | 0 |
| 09 Apr 2024 | 1.49914 | 0.02 | 1.44% | 1.47426 | 1.49997 | 0 |
| 08 Apr 2024 | 1.47789 | 0.00 | -0.07% | 1.47789 | 1.47889 | 0 |
| 07 Apr 2024 | 1.47889 | 0.00 | 0.00% | 1.47889 | 1.47889 | 0 |
| 06 Apr 2024 | 1.47889 | 0.00 | -0.01% | 1.47643 | 1.47959 | 0 |
| 05 Apr 2024 | 1.47904 | 0.00 | 0.17% | 1.47824 | 1.4993 | 0 |
| 04 Apr 2024 | 1.47652 | 0.01 | 0.39% | 1.46961 | 1.4771 | 0 |
| 03 Apr 2024 | 1.47083 | 0.01 | 0.45% | 1.46831 | 1.47262 | 0 |
| 02 Apr 2024 | 1.46428 | -0.01 | -0.43% | 1.46388 | 1.48204 | 0 |
| 01 Apr 2024 | 1.4706 | 0.00 | 0.00% | 1.4706 | 1.4706 | 0 |
| 30 Mar 2024 | 1.4706 | -0.02 | -1.15% | 1.4706 | 1.48764 | 0 |
| 29 Mar 2024 | 1.48764 | 0.02 | 1.15% | 1.47014 | 1.48764 | 0 |
| 28 Mar 2024 | 1.4707 | 0.00 | 0.00% | 1.46703 | 1.47186 | 0 |
| 27 Mar 2024 | 1.47065 | 0.00 | -0.11% | 1.46936 | 1.48955 | 0 |
| 26 Mar 2024 | 1.4722 | -0.02 | -1.18% | 1.47131 | 1.49015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
