We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Danish Krone | FX:AUDDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0182 | 0.40% | 4.5535 | 4.5518 | 4.5552 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.5619 | 4.5349 | 4.53395 | 0 | 20:54:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4.5353 | 0.01 | 0.14% | 4.5226 | 4.5464 | 0 |
25 Apr 2024 | 4.52885 | 0.01 | 0.13% | 4.5244 | 4.5452 | 0 |
24 Apr 2024 | 4.5231 | 0.01 | 0.12% | 4.5043 | 4.5264 | 0 |
23 Apr 2024 | 4.5178 | 0.03 | 0.56% | 4.4968 | 4.5193 | 0 |
22 Apr 2024 | 4.4926 | 0.00 | 0.00% | 4.4926 | 4.4926 | 0 |
21 Apr 2024 | 4.4926 | 0.00 | 0.00% | 4.4926 | 4.4926 | 0 |
20 Apr 2024 | 4.4926 | -0.01 | -0.24% | 4.4811 | 4.4998 | 0 |
19 Apr 2024 | 4.50335 | 0.00 | 0.01% | 4.4966 | 4.5116 | 0 |
18 Apr 2024 | 4.5031 | 0.00 | -0.04% | 4.4942 | 4.513 | 0 |
17 Apr 2024 | 4.5051 | -0.02 | -0.40% | 4.4893 | 4.5185 | 0 |
16 Apr 2024 | 4.52315 | -0.03 | -0.55% | 4.521 | 4.5461 | 0 |
15 Apr 2024 | 4.5482 | 0.00 | 0.00% | 4.5482 | 4.5482 | 0 |
14 Apr 2024 | 4.5482 | 0.00 | 0.00% | 4.5482 | 4.5482 | 0 |
13 Apr 2024 | 4.5482 | 0.00 | 0.00% | 4.5267 | 4.556 | 0 |
12 Apr 2024 | 4.54815 | 0.03 | 0.65% | 4.5221 | 4.551 | 0 |
11 Apr 2024 | 4.51885 | -0.03 | -0.76% | 4.515 | 4.5558 | 0 |
10 Apr 2024 | 4.55355 | 0.02 | 0.38% | 4.5324 | 4.5573 | 0 |
09 Apr 2024 | 4.5363 | 0.01 | 0.27% | 4.5254 | 4.5454 | 0 |
08 Apr 2024 | 4.5243 | -0.01 | -0.11% | 4.51855 | 4.5295 | 0 |
07 Apr 2024 | 4.5293 | 0.00 | 0.00% | 4.5293 | 4.5293 | 0 |
06 Apr 2024 | 4.5293 | -0.01 | -0.13% | 4.52295 | 4.5381 | 0 |
05 Apr 2024 | 4.5353 | 0.02 | 0.33% | 4.5261 | 4.5451 | 0 |
04 Apr 2024 | 4.5202 | 0.01 | 0.19% | 4.5027 | 4.5236 | 0 |
03 Apr 2024 | 4.5118 | 0.01 | 0.12% | 4.5037 | 4.5252 | 0 |
02 Apr 2024 | 4.5063 | -0.01 | -0.18% | 4.5001 | 4.5241 | 0 |
01 Apr 2024 | 4.5146 | 0.01 | 0.21% | 4.5028 | 4.5168 | 0 |
30 Mar 2024 | 4.5052 | 0.00 | 0.00% | 4.5052 | 4.5052 | 0 |
29 Mar 2024 | 4.5052 | 0.00 | 0.03% | 4.4986 | 4.5134 | 0 |
28 Mar 2024 | 4.50365 | 0.01 | 0.11% | 4.48565 | 4.5084 | 0 |
27 Mar 2024 | 4.4986 | 0.00 | -0.10% | 4.4882 | 4.5041 | 0 |
26 Mar 2024 | 4.5029 | 0.00 | 0.10% | 4.4936 | 4.5057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions