We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Swiss Franc | FX:AUDCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.08% | 0.5958 | 0.5958 | 0.5958 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5965 | 0.5951 | 0.5953 | 0 | 03:43:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5953 | 0.0011 | 0.19% | 0.5934 | 0.597 | 0 |
25 Apr 2024 | 0.5941 | 0.0025 | 0.43% | 0.5925 | 0.5963 | 0 |
24 Apr 2024 | 0.5916 | 0.0033 | 0.57% | 0.5869 | 0.592 | 0 |
23 Apr 2024 | 0.5883 | 0.0041 | 0.70% | 0.5849 | 0.5885 | 0 |
22 Apr 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0 |
21 Apr 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0 |
20 Apr 2024 | 0.5842 | -0.002 | -0.34% | 0.5799 | 0.5847 | 0 |
19 Apr 2024 | 0.5862 | -0.0002 | -0.04% | 0.5849 | 0.5873 | 0 |
18 Apr 2024 | 0.5864 | 0.0012 | 0.21% | 0.5841 | 0.5867 | 0 |
17 Apr 2024 | 0.5852 | -0.0023 | -0.39% | 0.5837 | 0.5871 | 0 |
16 Apr 2024 | 0.5875 | -0.0056 | -0.95% | 0.5871 | 0.5933 | 0 |
15 Apr 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0 |
14 Apr 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0 |
13 Apr 2024 | 0.5931 | -0.002 | -0.33% | 0.5886 | 0.5956 | 0 |
12 Apr 2024 | 0.5951 | 0.0009 | 0.16% | 0.5928 | 0.5968 | 0 |
11 Apr 2024 | 0.5941 | -0.0044 | -0.74% | 0.5932 | 0.5991 | 0 |
10 Apr 2024 | 0.5986 | 0.0008 | 0.13% | 0.5967 | 0.5997 | 0 |
09 Apr 2024 | 0.5978 | 0.0044 | 0.74% | 0.594 | 0.5985 | 0 |
08 Apr 2024 | 0.5934 | 0.0004 | 0.07% | 0.5919 | 0.5947 | 0 |
07 Apr 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0 |
06 Apr 2024 | 0.593 | -0.0009 | -0.15% | 0.5916 | 0.5957 | 0 |
05 Apr 2024 | 0.5939 | 0.0008 | 0.14% | 0.5929 | 0.5994 | 0 |
04 Apr 2024 | 0.5931 | 0.0017 | 0.29% | 0.5906 | 0.5939 | 0 |
03 Apr 2024 | 0.5914 | 0.0043 | 0.73% | 0.5877 | 0.5922 | 0 |
02 Apr 2024 | 0.5871 | -0.0023 | -0.39% | 0.5861 | 0.5894 | 0 |
01 Apr 2024 | 0.5894 | 0.0015 | 0.26% | 0.5876 | 0.5895 | 0 |
30 Mar 2024 | 0.5879 | -0.0003 | -0.05% | 0.5878 | 0.5882 | 0 |
29 Mar 2024 | 0.5882 | 0.001 | 0.16% | 0.5859 | 0.5891 | 0 |
28 Mar 2024 | 0.5872 | -0.0034 | -0.58% | 0.5868 | 0.5913 | 0 |
27 Mar 2024 | 0.5907 | -0.0002 | -0.04% | 0.5896 | 0.5921 | 0 |
26 Mar 2024 | 0.5909 | 0.0027 | 0.47% | 0.5885 | 0.5923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions