ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,318.39
0.61%
Gold vs US Dollar
2,339.855
0.38%
Brent Oil
88.345
0.22%
Bitcoin
64,027.43
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Argentine Peso vs United States Dollar (ARSUSD)

  5. Argentine Peso vs United States Dollar (ARSUSD) Historical

ARSUSD Argentine Peso vs United States Dollar

0.0011
-0.00 (-0.10%)
Last Updated: 18:54:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Argentine Peso vs United States Dollar FX:ARSUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.10% 0.0011 0.0011 0.0011
High Price Low Price Open Price Traded Last Trade
0.0011 0.0011 0.0011 0 18:54:39

ARS vs US Dollar (ARSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.0011-0.00-0.06%0.00110.00110
25 Apr 20240.0011-0.00-0.05%0.00110.00110
24 Apr 20240.0011-0.00-0.05%0.00110.00110
23 Apr 20240.0011-0.00-0.26%0.00110.00120
22 Apr 20240.00110.000.00%0.00110.00110
21 Apr 20240.00110.000.00%0.00110.00110
20 Apr 20240.0011-0.00-0.03%0.00110.00110
19 Apr 20240.0011-0.00-0.08%0.00110.00120
18 Apr 20240.0012-0.00-0.04%0.00120.00120
17 Apr 20240.0012-0.00-0.07%0.00120.00120
16 Apr 20240.0012-0.00-0.43%0.00120.00120
15 Apr 20240.00120.000.00%0.00120.00120
14 Apr 20240.00120.000.00%0.00120.00120
13 Apr 20240.00120.000.17%0.00120.00120
12 Apr 20240.0012-0.00-0.04%0.00120.00120
11 Apr 20240.0012-0.00-0.08%0.00120.00120
10 Apr 20240.0012-0.00-0.05%0.00120.00120
09 Apr 20240.0012-0.00-0.26%0.00120.00120
08 Apr 20240.0012-0.00-0.17%0.00120.00120
07 Apr 20240.00120.000.00%0.00120.00120
06 Apr 20240.00120.000.17%0.00120.00120
05 Apr 20240.0012-0.00-0.51%0.00120.00120
04 Apr 20240.00120.000.00%0.00120.00120
03 Apr 20240.00120.000.52%0.00120.00120
02 Apr 20240.0012-0.00-0.51%0.00120.00120
01 Apr 20240.0012-0.00-0.09%0.00120.00120
30 Mar 20240.00120.000.00%0.00120.00120
29 Mar 20240.00120.000.09%0.00120.00120
28 Mar 20240.00120.000.05%0.00120.00120
27 Mar 20240.0012-0.00-0.09%0.00120.00120
26 Mar 20240.0012-0.00-0.07%0.00120.00120
Download more Argentine Peso vs United States Dollar Historical Data

Your Recent History

FX
ARSUSD
ARS vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved