U987B Price History - Historical Data for U987B

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
U987B (U987B)
U987B (U987B) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
U987B	EU:U987B	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.48	-1.41%	33.54	33.54	12.25

High Price	Low Price	Open Price	Traded	Last Trade
33.90	33.28	33.82	0	16:29:56

U987B (U987B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	33.54	-0.48	-1.41%	33.28	33.90	0
20 Jun 2024	34.02	0.73	2.19%	33.46	34.06	0
19 Jun 2024	33.29	-0.26	-0.77%	33.29	33.68	0
18 Jun 2024	33.55	0.30	0.90%	33.26	33.66	0
17 Jun 2024	33.25	0.52	1.59%	32.73	33.47	0
14 Jun 2024	32.73	-1.29	-3.79%	32.51	33.95	0
13 Jun 2024	34.02	-1.32	-3.74%	33.98	35.26	0
12 Jun 2024	35.34	0.94	2.73%	34.61	35.37	0
11 Jun 2024	34.40	-1.06	-2.99%	34.15	35.26	0
10 Jun 2024	35.46	0.00	0.00%	35.46	35.46	0
07 Jun 2024	35.46	-0.14	-0.39%	35.05	35.72	0
06 Jun 2024	35.60	0.49	1.40%	35.35	35.73	0
05 Jun 2024	35.11	0.90	2.63%	34.48	35.25	0
04 Jun 2024	34.21	-0.56	-1.61%	34.01	34.56	0
03 Jun 2024	34.77	0.30	0.87%	34.70	35.21	0
31 May 2024	34.47	-0.08	-0.23%	34.38	34.78	0
30 May 2024	34.55	0.18	0.52%	34.17	34.56	0
29 May 2024	34.37	-0.73	-2.08%	34.25	35.07	0
28 May 2024	35.10	-0.23	-0.65%	34.92	35.64	0
27 May 2024	35.33	0.23	0.66%	35.12	35.34	0
24 May 2024	35.10	0.00	0.00%	34.74	35.19	0
23 May 2024	35.10	0.15	0.43%	34.96	35.41	0

Download more U987B Historical Data

Golden Queen Mining Cons...

Romande Energie (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions