We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | EU:TTE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.48% | 69.58 | 69.58 | 69.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.85 | 69.19 | 69.68 | 592,679 | 12:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 69.25 | -0.23 | -0.33% | 68.88 | 69.75 | 3,282,811 |
| 26 Apr 2024 | 69.48 | 1.42 | 2.09% | 67.79 | 70.11 | 4,902,657 |
| 25 Apr 2024 | 68.06 | 0.15 | 0.22% | 67.44 | 68.18 | 2,708,031 |
| 24 Apr 2024 | 67.91 | 0.00 | 0.00% | 67.64 | 68.70 | 2,559,602 |
| 23 Apr 2024 | 67.91 | 0.01 | 0.01% | 67.62 | 68.49 | 2,651,398 |
| 22 Apr 2024 | 67.90 | 0.62 | 0.92% | 67.25 | 68.05 | 2,603,386 |
| 19 Apr 2024 | 67.28 | -0.14 | -0.21% | 66.18 | 67.54 | 4,151,819 |
| 18 Apr 2024 | 67.42 | -0.24 | -0.35% | 66.75 | 67.65 | 3,721,241 |
| 17 Apr 2024 | 67.66 | 0.41 | 0.61% | 67.21 | 68.01 | 2,967,935 |
| 16 Apr 2024 | 67.25 | -1.04 | -1.52% | 65.40 | 67.73 | 3,252,933 |
| 15 Apr 2024 | 68.29 | -0.80 | -1.16% | 68.16 | 69.15 | 3,609,707 |
| 12 Apr 2024 | 69.09 | 1.39 | 2.05% | 68.48 | 69.32 | 3,391,229 |
| 11 Apr 2024 | 67.70 | -0.38 | -0.56% | 67.51 | 69.10 | 3,406,929 |
| 10 Apr 2024 | 68.08 | 0.68 | 1.01% | 67.30 | 68.30 | 3,069,874 |
| 09 Apr 2024 | 67.40 | -0.53 | -0.78% | 67.18 | 68.09 | 3,013,797 |
| 08 Apr 2024 | 67.93 | 1.13 | 1.69% | 66.68 | 68.11 | 3,533,695 |
| 05 Apr 2024 | 66.80 | -0.25 | -0.37% | 66.74 | 67.38 | 3,537,494 |
| 04 Apr 2024 | 67.05 | 0.39 | 0.59% | 66.50 | 67.19 | 3,487,338 |
| 03 Apr 2024 | 66.66 | 0.70 | 1.06% | 65.98 | 66.76 | 3,604,306 |
| 02 Apr 2024 | 65.96 | 2.49 | 3.92% | 64.20 | 66.06 | 6,167,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.11 | 67.44 | 68.69 | 3,220,900 | 1.58 | 2.32% |
| 1 Month | 64.20 | 70.11 | 64.20 | 67.70 | 3,481,206 | 5.38 | 8.38% |
| 3 Months | 60.07 | 70.11 | 57.59 | 62.89 | 3,865,609 | 9.51 | 15.83% |
| 6 Months | 63.00 | 70.11 | 57.45 | 62.04 | 3,916,144 | 6.58 | 10.44% |
| 1 Year | 57.58 | 70.11 | 50.55 | 59.29 | 4,201,907 | 12.00 | 20.84% |
| 3 Years | 37.255 | 70.11 | 34.265 | 51.11 | 5,515,222 | 32.33 | 86.77% |
| 5 Years | 48.80 | 70.11 | 21.12 | 45.06 | 6,190,580 | 20.78 | 42.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
