We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SES-imagotag | EU:SESL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 122.00 | 121.20 | 123.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
20 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
17 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
16 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
15 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
14 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
13 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
10 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
09 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
08 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
07 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
06 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
03 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
02 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
30 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
29 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
26 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
25 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
24 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
23 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
22 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 105.80 | 138.40 | 92.90 | 113.08 | 33,382 | 16.20 | 15.31% |
1 Year | 153.20 | 173.80 | 66.00 | 108.44 | 41,277 | -31.20 | -20.37% |
3 Years | 45.35 | 173.80 | 42.60 | 103.62 | 23,936 | 76.65 | 169.02% |
5 Years | 26.50 | 173.80 | 19.50 | 90.36 | 17,083 | 95.50 | 360.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions