We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | EU:RNO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.15% | 48.55 | 48.30 | 48.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.07 | 47.95 | 48.37 | 730,066 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.55 | 0.55 | 1.15% | 47.95 | 49.07 | 730,066 |
| 25 Apr 2024 | 48.00 | -0.82 | -1.68% | 47.84 | 49.32 | 816,116 |
| 24 Apr 2024 | 48.82 | 1.16 | 2.43% | 47.37 | 49.33 | 1,442,179 |
| 23 Apr 2024 | 47.66 | 0.19 | 0.40% | 46.41 | 48.39 | 1,646,702 |
| 22 Apr 2024 | 47.47 | -0.26 | -0.54% | 47.16 | 48.44 | 1,202,111 |
| 19 Apr 2024 | 47.73 | -1.09 | -2.23% | 46.66 | 48.17 | 1,637,167 |
| 18 Apr 2024 | 48.82 | 0.53 | 1.10% | 48.31 | 49.04 | 825,017 |
| 17 Apr 2024 | 48.29 | 0.10 | 0.21% | 47.83 | 48.94 | 872,903 |
| 16 Apr 2024 | 48.19 | -1.93 | -3.85% | 47.70 | 49.44 | 1,758,653 |
| 15 Apr 2024 | 50.12 | -0.06 | -0.12% | 49.96 | 51.22 | 1,067,755 |
| 12 Apr 2024 | 50.18 | -0.12 | -0.24% | 49.81 | 51.26 | 1,373,951 |
| 11 Apr 2024 | 50.30 | -0.02 | -0.04% | 49.40 | 50.44 | 1,276,683 |
| 10 Apr 2024 | 50.32 | -0.28 | -0.55% | 49.78 | 51.84 | 1,379,418 |
| 09 Apr 2024 | 50.60 | 0.34 | 0.68% | 50.36 | 51.26 | 1,095,293 |
| 08 Apr 2024 | 50.26 | 0.60 | 1.21% | 49.53 | 50.98 | 1,143,176 |
| 05 Apr 2024 | 49.66 | 0.06 | 0.12% | 48.30 | 49.87 | 1,308,568 |
| 04 Apr 2024 | 49.60 | 1.52 | 3.16% | 48.15 | 50.12 | 1,528,684 |
| 03 Apr 2024 | 48.08 | 0.58 | 1.22% | 47.20 | 48.42 | 1,473,613 |
| 02 Apr 2024 | 47.50 | 0.70 | 1.51% | 46.60 | 47.87 | 1,793,121 |
| 28 Mar 2024 | 46.795 | 0.38 | 0.82% | 46.42 | 47.12 | 895,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.05 | 49.33 | 46.41 | 47.93 | 1,348,855 | 0.50 | 1.04% |
| 1 Month | 46.67 | 51.84 | 46.41 | 48.91 | 1,313,395 | 1.88 | 4.03% |
| 3 Months | 34.885 | 51.84 | 34.66 | 42.82 | 1,271,808 | 13.67 | 39.17% |
| 6 Months | 32.06 | 51.84 | 31.32 | 39.64 | 1,055,914 | 16.49 | 51.43% |
| 1 Year | 33.05 | 51.84 | 31.185 | 37.82 | 1,040,416 | 15.50 | 46.90% |
| 3 Years | 33.575 | 51.84 | 20.465 | 32.76 | 1,352,986 | 14.98 | 44.60% |
| 5 Years | 60.14 | 62.09 | 12.77 | 32.64 | 1,612,666 | -11.59 | -19.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
