We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P632S | EU:P632S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.50% | 30.29 | 30.17 | 30.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.29 | 28.49 | 28.95 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.29 | 0.15 | 0.50% | 28.49 | 30.29 | 0 |
| 24 Jun 2024 | 30.14 | -0.77 | -2.49% | 29.34 | 31.17 | 0 |
| 21 Jun 2024 | 30.91 | -1.76 | -5.39% | 30.35 | 31.75 | 0 |
| 20 Jun 2024 | 32.67 | -0.44 | -1.33% | 32.07 | 34.05 | 0 |
| 19 Jun 2024 | 33.11 | 0.74 | 2.29% | 32.85 | 33.12 | 0 |
| 18 Jun 2024 | 32.37 | 1.28 | 4.12% | 32.09 | 33.15 | 0 |
| 17 Jun 2024 | 31.09 | 1.07 | 3.56% | 30.21 | 31.10 | 0 |
| 14 Jun 2024 | 30.02 | 0.47 | 1.59% | 29.07 | 30.31 | 0 |
| 13 Jun 2024 | 29.55 | 0.85 | 2.96% | 29.05 | 30.10 | 0 |
| 12 Jun 2024 | 28.70 | 3.53 | 14.02% | 26.37 | 28.78 | 0 |
| 11 Jun 2024 | 25.17 | 0.22 | 0.88% | 24.17 | 25.34 | 0 |
| 10 Jun 2024 | 24.95 | 0.26 | 1.05% | 23.92 | 24.99 | 0 |
| 07 Jun 2024 | 24.69 | 0.31 | 1.27% | 23.48 | 24.95 | 0 |
| 06 Jun 2024 | 24.38 | 0.78 | 3.31% | 24.26 | 24.88 | 0 |
| 05 Jun 2024 | 23.60 | 3.53 | 17.59% | 21.20 | 23.60 | 0 |
| 04 Jun 2024 | 20.07 | -0.22 | -1.08% | 19.49 | 20.56 | 0 |
| 03 Jun 2024 | 20.29 | 2.50 | 14.05% | 19.94 | 21.43 | 0 |
| 31 May 2024 | 17.79 | -3.24 | -15.41% | 17.74 | 20.80 | 0 |
| 30 May 2024 | 21.03 | -1.46 | -6.49% | 20.55 | 21.94 | 0 |
| 29 May 2024 | 22.49 | -0.64 | -2.77% | 21.80 | 22.89 | 0 |
| 28 May 2024 | 23.13 | -0.16 | -0.69% | 22.61 | 23.67 | 0 |
| 27 May 2024 | 23.29 | 0.24 | 1.04% | 22.70 | 23.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
