We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LNA Sante SA | EU:LNA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.09% | 27.30 | 27.10 | 27.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.80 | 27.00 | 27.70 | 33,438 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.30 | -0.30 | -1.09% | 27.00 | 27.80 | 33,438 |
| 13 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.55 | 28.40 | 23,619 |
| 12 Jun 2024 | 27.60 | -0.05 | -0.18% | 27.60 | 27.70 | 5,449 |
| 11 Jun 2024 | 27.65 | -0.05 | -0.18% | 27.60 | 27.75 | 8,013 |
| 10 Jun 2024 | 27.70 | 0.45 | 1.65% | 27.00 | 28.00 | 7,237 |
| 07 Jun 2024 | 27.25 | -0.05 | -0.18% | 26.80 | 27.25 | 4,775 |
| 06 Jun 2024 | 27.30 | 0.95 | 3.61% | 26.20 | 27.30 | 16,726 |
| 05 Jun 2024 | 26.35 | 0.00 | 0.00% | 26.00 | 26.40 | 1,942 |
| 04 Jun 2024 | 26.35 | -0.15 | -0.57% | 26.30 | 26.55 | 2,731 |
| 03 Jun 2024 | 26.50 | 1.00 | 3.92% | 25.60 | 26.80 | 17,559 |
| 31 May 2024 | 25.50 | 0.20 | 0.79% | 25.30 | 25.50 | 4,361 |
| 30 May 2024 | 25.30 | -0.20 | -0.78% | 25.20 | 25.40 | 2,511 |
| 29 May 2024 | 25.50 | 0.15 | 0.59% | 25.25 | 25.50 | 3,241 |
| 28 May 2024 | 25.35 | 0.30 | 1.20% | 25.00 | 25.50 | 2,003 |
| 27 May 2024 | 25.05 | 0.10 | 0.40% | 24.95 | 25.40 | 3,782 |
| 24 May 2024 | 24.95 | 0.80 | 3.31% | 23.95 | 24.95 | 7,091 |
| 23 May 2024 | 24.15 | 0.10 | 0.42% | 23.85 | 24.25 | 2,831 |
| 22 May 2024 | 24.05 | 0.05 | 0.21% | 23.45 | 24.50 | 6,624 |
| 21 May 2024 | 24.00 | 0.30 | 1.27% | 23.15 | 24.00 | 3,804 |
| 20 May 2024 | 23.70 | 2.10 | 9.72% | 21.60 | 23.70 | 9,121 |
| 17 May 2024 | 21.60 | 1.05 | 5.11% | 20.45 | 21.60 | 6,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 28.40 | 26.80 | 27.59 | 9,819 | 0.50 | 1.87% |
| 1 Month | 20.55 | 28.40 | 20.45 | 26.13 | 6,979 | 6.75 | 32.85% |
| 3 Months | 20.75 | 28.40 | 18.76 | 22.96 | 5,270 | 6.55 | 31.57% |
| 6 Months | 17.36 | 28.40 | 17.30 | 21.76 | 5,322 | 9.94 | 57.26% |
| 1 Year | 30.50 | 32.40 | 16.92 | 22.51 | 4,323 | -3.20 | -10.49% |
| 3 Years | 51.80 | 58.80 | 16.92 | 33.29 | 7,364 | -24.50 | -47.30% |
| 5 Years | 46.05 | 58.80 | 16.92 | 38.80 | 7,859 | -18.75 | -40.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
