We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke KPN NV | EU:KPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.24% | 3.371 | 3.35 | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.389 | 3.357 | 3.364 | 11,705,747 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.371 | 0.01 | 0.24% | 3.357 | 3.389 | 11,705,747 |
| 06 May 2024 | 3.363 | 0.01 | 0.21% | 3.344 | 3.375 | 5,220,462 |
| 03 May 2024 | 3.356 | -0.02 | -0.50% | 3.35 | 3.377 | 12,119,120 |
| 02 May 2024 | 3.373 | -0.04 | -1.03% | 3.369 | 3.405 | 12,113,629 |
| 30 Apr 2024 | 3.408 | -0.03 | -0.99% | 3.398 | 3.437 | 12,509,158 |
| 29 Apr 2024 | 3.442 | 0.02 | 0.47% | 3.422 | 3.45 | 8,950,320 |
| 26 Apr 2024 | 3.426 | -0.01 | -0.29% | 3.412 | 3.452 | 10,532,743 |
| 25 Apr 2024 | 3.436 | 0.02 | 0.56% | 3.40 | 3.451 | 12,819,911 |
| 24 Apr 2024 | 3.417 | 0.02 | 0.65% | 3.34 | 3.426 | 19,686,422 |
| 23 Apr 2024 | 3.395 | 0.05 | 1.40% | 3.345 | 3.397 | 12,701,314 |
| 22 Apr 2024 | 3.348 | 0.03 | 0.81% | 3.323 | 3.356 | 9,357,689 |
| 19 Apr 2024 | 3.321 | -0.06 | -1.72% | 3.27 | 3.33 | 13,480,877 |
| 18 Apr 2024 | 3.379 | 0.00 | 0.03% | 3.375 | 3.401 | 10,555,239 |
| 17 Apr 2024 | 3.378 | 0.01 | 0.18% | 3.37 | 3.41 | 9,601,239 |
| 16 Apr 2024 | 3.372 | -0.01 | -0.33% | 3.356 | 3.386 | 13,466,647 |
| 15 Apr 2024 | 3.383 | -0.02 | -0.56% | 3.367 | 3.399 | 7,283,468 |
| 12 Apr 2024 | 3.402 | -0.01 | -0.35% | 3.397 | 3.44 | 6,277,702 |
| 11 Apr 2024 | 3.414 | -0.03 | -0.90% | 3.405 | 3.458 | 8,567,184 |
| 10 Apr 2024 | 3.445 | -0.01 | -0.14% | 3.445 | 3.468 | 8,874,708 |
| 09 Apr 2024 | 3.45 | 0.03 | 1.00% | 3.41 | 3.45 | 10,767,040 |
| 08 Apr 2024 | 3.416 | -0.01 | -0.26% | 3.408 | 3.422 | 6,517,523 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.435 | 3.437 | 3.344 | 3.38 | 10,490,592 | -0.064 | -1.86% |
| 1 Month | 3.412 | 3.468 | 3.27 | 3.40 | 10,783,414 | -0.041 | -1.20% |
| 3 Months | 3.269 | 3.481 | 3.187 | 3.38 | 11,305,029 | 0.102 | 3.12% |
| 6 Months | 3.18 | 3.481 | 3.098 | 3.26 | 12,639,896 | 0.191 | 6.01% |
| 1 Year | 3.296 | 3.481 | 3.072 | 3.24 | 10,760,535 | 0.075 | 2.28% |
| 3 Years | 2.85 | 3.481 | 2.499 | 3.07 | 11,894,221 | 0.521 | 18.28% |
| 5 Years | 2.679 | 3.481 | 1.697 | 2.80 | 13,672,749 | 0.692 | 25.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
