We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering | EU:KER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.65 | -1.68% | 330.00 | 329.00 | 334.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338.10 | 328.55 | 336.20 | 289,213 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 330.00 | -5.65 | -1.68% | 328.55 | 338.10 | 289,213 |
| 29 Apr 2024 | 335.65 | -2.30 | -0.68% | 335.50 | 341.45 | 180,147 |
| 26 Apr 2024 | 337.95 | 10.65 | 3.25% | 330.65 | 340.50 | 348,536 |
| 25 Apr 2024 | 327.30 | 1.15 | 0.35% | 323.70 | 330.40 | 358,415 |
| 24 Apr 2024 | 326.15 | -24.05 | -6.87% | 315.35 | 331.20 | 877,890 |
| 23 Apr 2024 | 350.20 | 3.90 | 1.13% | 346.60 | 353.90 | 193,053 |
| 22 Apr 2024 | 346.30 | 7.20 | 2.12% | 341.80 | 350.70 | 222,683 |
| 19 Apr 2024 | 339.10 | -1.40 | -0.41% | 334.25 | 341.40 | 200,491 |
| 18 Apr 2024 | 340.50 | -0.50 | -0.15% | 337.85 | 342.00 | 188,856 |
| 17 Apr 2024 | 341.00 | 0.70 | 0.21% | 336.30 | 345.10 | 392,500 |
| 16 Apr 2024 | 340.30 | -9.90 | -2.83% | 338.20 | 348.50 | 262,327 |
| 15 Apr 2024 | 350.20 | -0.30 | -0.09% | 349.35 | 358.25 | 199,795 |
| 12 Apr 2024 | 350.50 | -4.60 | -1.30% | 347.95 | 360.15 | 248,709 |
| 11 Apr 2024 | 355.10 | -1.85 | -0.52% | 352.80 | 359.50 | 208,275 |
| 10 Apr 2024 | 356.95 | -7.25 | -1.99% | 355.00 | 368.05 | 238,557 |
| 09 Apr 2024 | 364.20 | -1.00 | -0.27% | 363.10 | 368.70 | 160,897 |
| 08 Apr 2024 | 365.20 | 2.40 | 0.66% | 359.85 | 366.40 | 127,950 |
| 05 Apr 2024 | 362.80 | -6.50 | -1.76% | 362.80 | 366.65 | 213,659 |
| 04 Apr 2024 | 369.30 | 2.85 | 0.78% | 364.90 | 370.10 | 149,561 |
| 03 Apr 2024 | 366.45 | -0.40 | -0.11% | 364.90 | 368.70 | 150,543 |
| 02 Apr 2024 | 366.85 | 0.50 | 0.14% | 363.00 | 368.90 | 203,124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.40 | 353.90 | 315.35 | 331.71 | 391,608 | -17.40 | -5.01% |
| 1 Month | 365.15 | 370.10 | 315.35 | 344.52 | 256,298 | -35.15 | -9.63% |
| 3 Months | 387.00 | 438.60 | 315.35 | 382.73 | 254,527 | -57.00 | -14.73% |
| 6 Months | 385.55 | 438.60 | 315.35 | 386.60 | 229,054 | -55.55 | -14.41% |
| 1 Year | 572.30 | 577.90 | 315.35 | 431.16 | 203,264 | -242.30 | -42.34% |
| 3 Years | 663.90 | 798.00 | 315.35 | 530.38 | 201,694 | -333.90 | -50.29% |
| 5 Years | 524.90 | 798.00 | 315.35 | 522.86 | 213,449 | -194.90 | -37.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
