ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.255
-0.01%
Brent Oil
84.495
-0.24%
Bitcoin
65,085.91
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. 21SHARE HODV INAV (IHODV)

  6. 21SHARE HODV INAV (IHODV) Historical

IHODV 21SHARE HODV INAV

8.92
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21SHARE HODV INAV EU:IHODV Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

21SHARE HODV INAV (IHODV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20248.920.000.00%8.928.920
18 Jun 20248.920.000.00%8.928.920
17 Jun 20248.920.000.00%8.928.920
14 Jun 20248.920.000.00%8.928.920
13 Jun 20248.920.000.00%8.928.920
12 Jun 20248.920.000.00%8.928.920
11 Jun 20248.920.000.00%8.928.920
10 Jun 20248.920.000.00%8.928.920
07 Jun 20248.920.000.00%8.928.920
06 Jun 20248.920.000.00%8.928.920
05 Jun 20248.920.000.00%8.928.920
04 Jun 20248.920.000.00%8.928.920
03 Jun 20248.920.000.00%8.928.920
31 May 20248.920.000.00%8.928.920
30 May 20248.920.000.00%8.928.920
29 May 20248.920.000.00%8.928.920
28 May 20248.920.000.00%8.928.920
27 May 20248.920.000.00%8.928.920
24 May 20248.920.000.00%8.928.920
23 May 20248.920.000.00%8.928.920
22 May 20248.920.000.00%8.928.920
21 May 20248.920.000.00%8.928.920
20 May 20248.920.000.00%8.928.920
Download more 21SHARE HODV INAV Historical Data

Your Recent History

EU
IHODV
21SHARE HODV INAV
BIT
CNS
Civitanavi Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved