ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,082.83
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. FINEX FUNDS IT (IFXIT)

  6. FINEX FUNDS IT (IFXIT) Historical

IFXIT FINEX FUNDS IT

112.41
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FINEX FUNDS IT EU:IFXIT Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 112.41
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FINEX FUNDS IT (IFXIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024112.410.000.00%112.41112.410
20 Jun 2024112.410.000.00%112.41112.410
19 Jun 2024112.410.000.00%112.41112.410
18 Jun 2024112.410.000.00%112.41112.410
17 Jun 2024112.410.000.00%112.41112.410
14 Jun 2024112.410.000.00%112.41112.410
13 Jun 2024112.410.000.00%112.41112.410
12 Jun 2024112.410.000.00%112.41112.410
11 Jun 2024112.410.000.00%112.41112.410
10 Jun 2024112.410.000.00%112.41112.410
07 Jun 2024112.410.000.00%112.41112.410
06 Jun 2024112.410.000.00%112.41112.410
05 Jun 2024112.410.000.00%112.41112.410
04 Jun 2024112.410.000.00%112.41112.410
03 Jun 2024112.410.000.00%112.41112.410
31 May 2024112.410.000.00%112.41112.410
30 May 2024112.410.000.00%112.41112.410
29 May 2024112.410.000.00%112.41112.410
28 May 2024112.410.000.00%112.41112.410
27 May 2024112.410.000.00%112.41112.410
24 May 2024112.410.000.00%112.41112.410
23 May 2024112.410.000.00%112.41112.410
Download more FINEX FUNDS IT Historical Data

Your Recent History

EU
IFXIT
FINEX FUNDS IT
COIN
AIDOCGBP
AI Doctor
NASDAQI
SX201020GI
OMX Stockholm Medical Eq...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved