We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| G038T | EU:G038T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.44 | 3.41 | 3.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 17 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 14 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 13 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 12 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 11 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 10 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 07 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 06 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 05 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 04 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 03 Jun 2024 | 3.44 | -0.01 | -0.29% | 3.34 | 3.51 | 0 |
| 31 May 2024 | 3.45 | 0.19 | 5.83% | 3.23 | 3.46 | 0 |
| 30 May 2024 | 3.26 | 0.07 | 2.19% | 3.07 | 3.45 | 0 |
| 29 May 2024 | 3.19 | 0.07 | 2.24% | 3.16 | 3.38 | 0 |
| 28 May 2024 | 3.12 | 0.07 | 2.30% | 2.97 | 3.14 | 0 |
| 27 May 2024 | 3.05 | 0.19 | 6.64% | 2.85 | 3.05 | 0 |
| 24 May 2024 | 2.86 | -0.08 | -2.72% | 2.83 | 2.97 | 0 |
| 23 May 2024 | 2.94 | 0.06 | 2.08% | 2.80 | 3.05 | 0 |
| 22 May 2024 | 2.88 | -0.24 | -7.69% | 2.87 | 3.02 | 0 |
| 21 May 2024 | 3.12 | -0.12 | -3.70% | 2.99 | 3.18 | 0 |
| 20 May 2024 | 3.24 | 0.13 | 4.18% | 3.17 | 3.28 | 0 |
| 17 May 2024 | 3.11 | 0.09 | 2.98% | 2.83 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
