We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnptmofrn29oct49 Bonds | EU:FR0000572646 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 2.32% | 92.70 | 84.15 | 95.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.70 | 92.70 | 92.70 | 100 | 14:31:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 92.70 | 2.10 | 2.32% | 92.70 | 92.70 | 100 |
| 20 Jun 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 0 |
| 19 Jun 2024 | 90.60 | -0.90 | -0.98% | 90.60 | 91.50 | 2,286 |
| 18 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 17 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 14 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 13 Jun 2024 | 91.50 | -0.01 | -0.01% | 91.50 | 91.51 | 4,573 |
| 12 Jun 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 0 |
| 11 Jun 2024 | 91.51 | -3.99 | -4.18% | 91.51 | 92.50 | 1,524 |
| 10 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 07 Jun 2024 | 95.50 | 1.50 | 1.60% | 95.50 | 95.50 | 2,000 |
| 06 Jun 2024 | 94.00 | 2.75 | 3.01% | 93.99 | 94.00 | 64,900 |
| 05 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 04 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 03 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 31 May 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 30 May 2024 | 91.25 | -2.99 | -3.17% | 91.25 | 91.26 | 48,525 |
| 29 May 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 0 |
| 28 May 2024 | 94.24 | 2.99 | 3.28% | 91.25 | 94.24 | 1,624 |
| 27 May 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 5,000 |
| 24 May 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 3,048 |
| 23 May 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
