We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDP E ESG FR EW GR | EU:FESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,736.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,736.33 | -81.23 | -2.88% | 2,716.58 | 2,817.04 | 0 |
| 13 Jun 2024 | 2,817.56 | -64.48 | -2.24% | 2,810.94 | 2,882.04 | 0 |
| 12 Jun 2024 | 2,882.04 | 30.79 | 1.08% | 2,846.65 | 2,892.21 | 0 |
| 11 Jun 2024 | 2,851.25 | -98.23 | -3.33% | 2,846.46 | 2,910.48 | 0 |
| 10 Jun 2024 | 2,949.48 | 0.00 | 0.00% | 2,949.48 | 2,949.48 | 0 |
| 07 Jun 2024 | 2,949.48 | -26.47 | -0.89% | 2,940.37 | 2,979.03 | 0 |
| 06 Jun 2024 | 2,975.95 | 1.29 | 0.04% | 2,964.48 | 2,991.76 | 0 |
| 05 Jun 2024 | 2,974.66 | 17.19 | 0.58% | 2,959.85 | 2,979.58 | 0 |
| 04 Jun 2024 | 2,957.47 | -9.95 | -0.34% | 2,945.92 | 2,971.75 | 0 |
| 03 Jun 2024 | 2,967.42 | 26.86 | 0.91% | 2,945.87 | 2,974.82 | 0 |
| 31 May 2024 | 2,940.56 | 35.87 | 1.23% | 2,902.02 | 2,940.56 | 0 |
| 30 May 2024 | 2,904.69 | 26.18 | 0.91% | 2,869.25 | 2,906.56 | 0 |
| 29 May 2024 | 2,878.51 | -45.65 | -1.56% | 2,877.45 | 2,924.18 | 0 |
| 28 May 2024 | 2,924.16 | -14.35 | -0.49% | 2,920.25 | 2,953.61 | 0 |
| 27 May 2024 | 2,938.51 | 19.69 | 0.67% | 2,918.91 | 2,939.60 | 0 |
| 24 May 2024 | 2,918.82 | 1.19 | 0.04% | 2,890.04 | 2,921.08 | 0 |
| 23 May 2024 | 2,917.63 | -19.20 | -0.65% | 2,915.39 | 2,937.03 | 0 |
| 22 May 2024 | 2,936.83 | -6.91 | -0.23% | 2,925.16 | 2,943.62 | 0 |
| 21 May 2024 | 2,943.74 | -15.01 | -0.51% | 2,931.53 | 2,969.33 | 0 |
| 20 May 2024 | 2,958.75 | 8.33 | 0.28% | 2,951.86 | 2,966.83 | 0 |
| 17 May 2024 | 2,950.42 | -12.53 | -0.42% | 2,933.42 | 2,962.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
