We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW NR | EU:ESGFN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.26 | 1.24% | 4,504.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,507.38 | 4,451.93 | 4,455.33 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4,504.74 | 55.26 | 1.24% | 4,451.93 | 4,507.38 | 0 |
| 19 Jun 2024 | 4,449.48 | -16.00 | -0.36% | 4,447.07 | 4,483.71 | 0 |
| 18 Jun 2024 | 4,465.48 | 59.29 | 1.35% | 4,415.73 | 4,470.28 | 0 |
| 17 Jun 2024 | 4,406.19 | 20.90 | 0.48% | 4,369.52 | 4,427.46 | 0 |
| 14 Jun 2024 | 4,385.29 | -146.67 | -3.24% | 4,363.00 | 4,517.10 | 0 |
| 13 Jun 2024 | 4,531.96 | -101.75 | -2.20% | 4,519.41 | 4,622.51 | 0 |
| 12 Jun 2024 | 4,633.71 | 64.56 | 1.41% | 4,578.99 | 4,647.02 | 0 |
| 11 Jun 2024 | 4,569.15 | -130.95 | -2.79% | 4,559.30 | 4,663.80 | 0 |
| 10 Jun 2024 | 4,700.10 | 0.00 | 0.00% | 4,700.10 | 4,700.10 | 0 |
| 07 Jun 2024 | 4,700.10 | -31.46 | -0.66% | 4,671.28 | 4,728.54 | 0 |
| 06 Jun 2024 | 4,731.56 | 14.38 | 0.30% | 4,711.90 | 4,735.95 | 0 |
| 05 Jun 2024 | 4,717.18 | 23.19 | 0.49% | 4,706.99 | 4,734.62 | 0 |
| 04 Jun 2024 | 4,693.99 | -23.41 | -0.50% | 4,677.69 | 4,714.46 | 0 |
| 03 Jun 2024 | 4,717.40 | 23.45 | 0.50% | 4,711.05 | 4,735.75 | 0 |
| 31 May 2024 | 4,693.95 | 9.31 | 0.20% | 4,675.05 | 4,700.15 | 0 |
| 30 May 2024 | 4,684.64 | 17.20 | 0.37% | 4,649.51 | 4,691.04 | 0 |
| 29 May 2024 | 4,667.44 | -51.41 | -1.09% | 4,662.31 | 4,714.18 | 0 |
| 28 May 2024 | 4,718.85 | -20.85 | -0.44% | 4,711.49 | 4,754.99 | 0 |
| 27 May 2024 | 4,739.70 | 13.41 | 0.28% | 4,720.60 | 4,740.55 | 0 |
| 24 May 2024 | 4,726.29 | 22.15 | 0.47% | 4,680.39 | 4,734.66 | 0 |
| 23 May 2024 | 4,704.14 | -7.11 | -0.15% | 4,698.25 | 4,731.93 | 0 |
| 22 May 2024 | 4,711.25 | -2.34 | -0.05% | 4,687.87 | 4,713.09 | 0 |
| 21 May 2024 | 4,713.59 | -13.85 | -0.29% | 4,690.93 | 4,717.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
