We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGG | EU:CGG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.539 | 0.5376 | 0.5436 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.00 |
| 20 May 2024 | 0.539 | -0.0206 | -3.68% | 0.5376 | 0.5646 | 7,103,621 |
| 17 May 2024 | 0.5596 | -0.0004 | -0.07% | 0.5536 | 0.5996 | 11,785,098 |
| 16 May 2024 | 0.56 | 0.005 | 0.90% | 0.5354 | 0.573 | 11,495,374 |
| 15 May 2024 | 0.555 | 0.0911 | 19.64% | 0.492 | 0.5638 | 40,456,109 |
| 14 May 2024 | 0.4639 | 0.0177 | 3.97% | 0.4486 | 0.474 | 6,111,258 |
| 13 May 2024 | 0.4462 | -0.0232 | -4.94% | 0.4437 | 0.4764 | 6,668,439 |
| 10 May 2024 | 0.4694 | 0.0131 | 2.87% | 0.4563 | 0.4805 | 7,834,037 |
| 09 May 2024 | 0.4563 | 0.0169 | 3.85% | 0.4394 | 0.4647 | 7,177,691 |
| 08 May 2024 | 0.4394 | 0.008 | 1.85% | 0.4247 | 0.444 | 5,895,427 |
| 07 May 2024 | 0.4314 | 0.0254 | 6.26% | 0.4035 | 0.4325 | 9,028,298 |
| 06 May 2024 | 0.406 | 0.0085 | 2.14% | 0.3938 | 0.407 | 2,529,926 |
| 03 May 2024 | 0.3975 | -0.0068 | -1.68% | 0.3975 | 0.4075 | 2,582,378 |
| 02 May 2024 | 0.4043 | 0.0075 | 1.89% | 0.3911 | 0.4103 | 3,337,231 |
| 30 Apr 2024 | 0.3968 | -0.0093 | -2.29% | 0.3968 | 0.412 | 4,523,453 |
| 29 Apr 2024 | 0.4061 | -0.0015 | -0.37% | 0.4061 | 0.4145 | 2,813,948 |
| 26 Apr 2024 | 0.4076 | -0.0045 | -1.09% | 0.4067 | 0.4208 | 3,804,665 |
| 25 Apr 2024 | 0.4121 | -0.0084 | -2.00% | 0.4012 | 0.42 | 5,460,073 |
| 24 Apr 2024 | 0.4205 | -0.0182 | -4.15% | 0.4205 | 0.4388 | 3,976,973 |
| 23 Apr 2024 | 0.4387 | -0.0024 | -0.54% | 0.4342 | 0.446 | 1,931,250 |
| 22 Apr 2024 | 0.4411 | 0.0142 | 3.33% | 0.4255 | 0.4423 | 4,284,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4946 | 0.5996 | 0.492 | 0.554972 | 17,710,051 | 0.0444 | 8.98% |
| 1 Month | 0.4388 | 0.5996 | 0.3911 | 0.493578 | 7,921,333 | 0.1002 | 22.84% |
| 3 Months | 0.4048 | 0.5996 | 0.3612 | 0.4399 | 8,047,240 | 0.1342 | 33.15% |
| 6 Months | 0.635 | 0.636 | 0.3612 | 0.478655 | 8,892,610 | -0.096 | -15.12% |
| 1 Year | 0.665 | 0.818 | 0.3612 | 0.579571 | 8,236,437 | -0.126 | -18.95% |
| 3 Years | 0.87 | 1.226 | 0.3612 | 0.731027 | 10,156,219 | -0.331 | -38.05% |
| 5 Years | 1.628 | 3.121 | 0.3612 | 0.910381 | 10,155,027 | -1.09 | -66.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
