C715S Price History - Historical Data for C715S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C715S (C715S)
C715S (C715S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C715S	EU:C715S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-24.32%	0.14	0.13	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.185	0.125	0.175	0	16:31:17

C715S (C715S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.14	-0.045	-24.32%	0.125	0.185	0
13 Jun 2024	0.185	-0.06	-24.49%	0.175	0.235	0
12 Jun 2024	0.245	-0.01	-3.92%	0.235	0.245	0
11 Jun 2024	0.255	-0.12	-32.00%	0.225	0.335	0
10 Jun 2024	0.375	-0.055	-12.79%	0.365	0.405	0
07 Jun 2024	0.43	0.00	0.00%	0.425	0.435	0
06 Jun 2024	0.43	0.045	11.69%	0.385	0.435	0
05 Jun 2024	0.385	0.01	2.67%	0.385	0.395	0
04 Jun 2024	0.375	-0.06	-13.79%	0.375	0.425	0
03 Jun 2024	0.435	-0.005	-1.14%	0.435	0.465	0
31 May 2024	0.44	0.025	6.02%	0.415	0.445	0
30 May 2024	0.415	0.03	7.79%	0.385	0.415	0
29 May 2024	0.385	-0.02	-4.94%	0.385	0.415	0
28 May 2024	0.405	-0.01	-2.41%	0.395	0.425	0
27 May 2024	0.415	0.01	2.47%	0.395	0.425	0
24 May 2024	0.405	-0.01	-2.41%	0.385	0.405	0
23 May 2024	0.415	0.01	2.47%	0.415	0.435	0
22 May 2024	0.405	0.00	0.00%	0.405	0.415	0
21 May 2024	0.405	-0.01	-2.41%	0.405	0.435	0
20 May 2024	0.415	-0.01	-2.35%	0.415	0.455	0
17 May 2024	0.425	0.03	7.59%	0.405	0.425	0
16 May 2024	0.395	0.02	5.33%	0.375	0.405	0

Download more C715S Historical Data

Phoenix Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions