![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5 | EU:BIOEZ | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-29.70 | -1.95% | 1,492.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,523.59 | 1,487.17 | 1,522.64 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1,492.04 | -29.70 | -1.95% | 1,487.17 | 1,523.59 | 0 |
13 Jun 2024 | 1,521.74 | -32.62 | -2.10% | 1,520.17 | 1,554.06 | 0 |
12 Jun 2024 | 1,554.36 | 30.86 | 2.03% | 1,524.03 | 1,556.50 | 0 |
11 Jun 2024 | 1,523.50 | -20.68 | -1.34% | 1,516.54 | 1,542.34 | 0 |
10 Jun 2024 | 1,544.18 | 0.00 | 0.00% | 1,544.18 | 1,544.18 | 0 |
07 Jun 2024 | 1,544.18 | -4.28 | -0.28% | 1,532.78 | 1,549.52 | 0 |
06 Jun 2024 | 1,548.46 | 6.87 | 0.45% | 1,541.03 | 1,559.31 | 0 |
05 Jun 2024 | 1,541.59 | 31.87 | 2.11% | 1,511.24 | 1,541.68 | 0 |
04 Jun 2024 | 1,509.72 | -7.89 | -0.52% | 1,503.86 | 1,521.54 | 0 |
03 Jun 2024 | 1,517.61 | 7.90 | 0.52% | 1,513.21 | 1,529.51 | 0 |
31 May 2024 | 1,509.71 | -6.64 | -0.44% | 1,505.80 | 1,519.15 | 0 |
30 May 2024 | 1,516.35 | -0.42 | -0.03% | 1,509.21 | 1,519.77 | 0 |
29 May 2024 | 1,516.77 | -18.67 | -1.22% | 1,512.92 | 1,535.46 | 0 |
28 May 2024 | 1,535.44 | -11.39 | -0.74% | 1,531.22 | 1,551.64 | 0 |
27 May 2024 | 1,546.83 | 4.91 | 0.32% | 1,540.08 | 1,546.83 | 0 |
24 May 2024 | 1,541.92 | 2.25 | 0.15% | 1,526.24 | 1,542.82 | 0 |
23 May 2024 | 1,539.67 | 5.84 | 0.38% | 1,533.62 | 1,547.60 | 0 |
22 May 2024 | 1,533.83 | -1.07 | -0.07% | 1,530.11 | 1,536.87 | 0 |
21 May 2024 | 1,534.90 | -5.05 | -0.33% | 1,529.21 | 1,539.60 | 0 |
20 May 2024 | 1,539.95 | 6.34 | 0.41% | 1,532.31 | 1,540.38 | 0 |
17 May 2024 | 1,533.61 | -7.00 | -0.45% | 1,526.25 | 1,539.29 | 0 |
16 May 2024 | 1,540.61 | -9.27 | -0.60% | 1,539.71 | 1,554.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions